Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 33,000 | -0.01(-9.34%) |
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0717 | 0.0717 | 31,501 | +0.00(+5.44%) |
Mar 26, 2024 | 0.0700 | 0.0870 | 0.0680 | 0.0680 | 110,344 | -0.00(-4.23%) |
Mar 25, 2024 | 0.0900 | 0.1000 | 0.0700 | 0.0710 | 136,734 | -0.02(-21.11%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 12,322 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0701 | 0.0900 | 0.0701 | 0.0900 | 7,805 | +0.01(+12.50%) |
Mar 20, 2024 | 0.0940 | 0.1100 | 0.0800 | 0.0800 | 37,500 | +0.01(+14.29%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 675 | +0.00(+6.06%) |
Mar 18, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 4,999 | -0.00(-7.04%) |
Mar 15, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 5,000 | +0.00(+1.43%) |
Mar 14, 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 40,043 | -0.02(-25.53%) |
Mar 13, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 27,307 | +0.01(+10.46%) |
Mar 12, 2024 | 0.0850 | 0.0851 | 0.0715 | 0.0851 | 50,609 | +0.01(+18.19%) |
Mar 11, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 16,000 | -0.02(-24.21%) |
Mar 08, 2024 | 0.0810 | 0.1000 | 0.0810 | 0.0950 | 48,122 | +0.01(+6.74%) |
Mar 07, 2024 | 0.0900 | 0.0900 | 0.0715 | 0.0890 | 19,000 | +0.01(+14.54%) |
Mar 06, 2024 | 0.0650 | 0.0777 | 0.0650 | 0.0777 | 2,186 | -0.01(-11.70%) |
Mar 05, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 2,200 | +0.01(+13.26%) |
Mar 04, 2024 | 0.0740 | 0.0777 | 0.0700 | 0.0777 | 52,689 | +0.01(+11.00%) |
Mar 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 809 | +0.00(+2.94%) |
Feb 29, 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0680 | 25,000 | +0.00(+1.34%) |
Feb 28, 2024 | 0.0685 | 0.0700 | 0.0671 | 0.0671 | 41,787 | -0.00(-4.14%) |
Feb 27, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 79,330 | -0.01(-12.50%) |
Feb 26, 2024 | 0.1075 | 0.1075 | 0.0800 | 0.0800 | 8,500 | +0.01(+14.29%) |
Feb 23, 2024 | 0.0800 | 0.0800 | 0.0690 | 0.0700 | 69,488 | +0.00(+2.94%) |
Feb 22, 2024 | 0.0720 | 0.0720 | 0.0680 | 0.0680 | 43,199 | -0.01(-15.00%) |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0730 | 0.0800 | 15,000 | +0.01(+6.67%) |
Feb 20, 2024 | 0.0800 | 0.0800 | 0.0680 | 0.0750 | 44,221 | -0.00(-0.13%) |
Feb 16, 2024 | 0.0800 | 0.0800 | 0.0751 | 0.0751 | 152,412 | +0.00(+2.88%) |
Feb 15, 2024 | 0.0828 | 0.0900 | 0.0730 | 0.0730 | 82,560 | -0.03(-27.00%) |
Feb 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1000 | 0.1000 | 0.0825 | 0.1000 | 8,250 | +0.02(+25.00%) |
Feb 12, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 14,850 | -0.02(-20.00%) |
Feb 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,122 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,980 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 8,001 | +0.00(+2.56%) |
Feb 05, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 18,201 | +0.02(+21.88%) |
Feb 01, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0800 | 0.1070 | 0.0800 | 0.0800 | 37,175 | -0.01(-9.91%) |
Jan 30, 2024 | 0.0888 | 0.1099 | 0.0888 | 0.0888 | 109,362 | +0.01(+11.00%) |
Jan 29, 2024 | 0.0789 | 0.0800 | 0.0789 | 0.0800 | 2,400 | +0.02(+28.00%) |
Jan 26, 2024 | 0.0600 | 0.0625 | 0.0600 | 0.0625 | 60,000 | -0.02(-21.88%) |
Jan 25, 2024 | 0.0880 | 0.0999 | 0.0687 | 0.0800 | 275,352 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0800 | 0.0844 | 0.0800 | 0.0800 | 93,989 | +0.01(+15.94%) |
Jan 23, 2024 | 0.0749 | 0.0749 | 0.0610 | 0.0690 | 43,742 | -0.00(-1.43%) |
Jan 22, 2024 | 0.0927 | 0.0927 | 0.0655 | 0.0700 | 44,777 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0849 | 0.0849 | 0.0700 | 0.0700 | 7,590 | -0.01(-11.95%) |
Jan 18, 2024 | 0.0890 | 0.0940 | 0.0210 | 0.0795 | 8,203 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0795 | 0.0930 | 0.0790 | 0.0795 | 1,898 | +0.03(+52.88%) |
Jan 16, 2024 | 0.0320 | 0.0600 | 0.0320 | 0.0520 | 48,622 | -0.02(-25.71%) |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 116,865 | -0.01(-10.26%) |
Jan 11, 2024 | 0.0850 | 0.0860 | 0.0780 | 0.0780 | 65,550 | +0.01(+7.59%) |
Jan 10, 2024 | 0.0945 | 0.0945 | 0.0725 | 0.0725 | 3,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0990 | 0.0990 | 0.0700 | 0.0725 | 77,251 | -0.03(-26.77%) |
Jan 08, 2024 | 0.0700 | 0.0990 | 0.0700 | 0.0990 | 1,500 | +0.02(+26.92%) |
Jan 05, 2024 | 0.0900 | 0.0900 | 0.0780 | 0.0780 | 83,327 | -0.01(-13.33%) |
Jan 04, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 21,025 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 131,122 | -0.01(-14.29%) |
Jan 02, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 102 | +0.02(+31.25%) |
Dec 29, 2023 | 0.0800 | 0.0998 | 0.0800 | 0.0800 | 18,190 | +0.00(+5.26%) |
Dec 28, 2023 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 66,667 | -0.00(-5.00%) |
Dec 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,200 | +0.01(+6.67%) |
Dec 21, 2023 | 0.0750 | 45 | -0.00(-6.13%) | |||
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0660 | 0.0799 | 15,950 | -0.03(-26.02%) |
Dec 19, 2023 | 0.1100 | 0.1100 | 0.0800 | 0.1080 | 45,800 | +0.03(+35.00%) |
Dec 18, 2023 | 0.0900 | 0.1330 | 0.0800 | 0.0800 | 95,582 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0878 | 0.0900 | 0.0700 | 0.0800 | 249,184 | -0.01(-11.11%) |
Dec 13, 2023 | 0.0900 | 0 | +0.01(+11.11%) | |||
Dec 12, 2023 | 0.0850 | 0.0900 | 0.0810 | 0.0810 | 66,700 | -0.00(-1.22%) |
Dec 11, 2023 | 0.0821 | 0.0821 | 0.0820 | 0.0820 | 16,760 | -0.01(-8.89%) |
Dec 08, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 14,400 | -0.01(-10.89%) |
Dec 07, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1010 | 54,008 | +0.02(+26.25%) |
Dec 06, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 4,000 | -0.00(-1.23%) |
Dec 05, 2023 | 0.0810 | 0.1233 | 0.0810 | 0.0810 | 1,500 | +0.00(+1.25%) |
Dec 04, 2023 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | 151,000 | -0.02(-20.00%) |
Nov 30, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Nov 28, 2023 | 0.0900 | 0 | -0.01(-14.29%) | |||
Nov 27, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 57,010 | +0.01(+14.13%) |
Nov 24, 2023 | 0.1100 | 0.1100 | 0.0920 | 0.0920 | 45,000 | +0.01(+13.44%) |
Nov 22, 2023 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 1,088 | -0.03(-26.27%) |
Nov 21, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,100 | +0.01(+12.82%) |
Nov 17, 2023 | 0.0975 | 0 | +0.01(+7.03%) | |||
Nov 16, 2023 | 0.1333 | 0.1333 | 0.0911 | 0.0911 | 7,877 | -0.01(-8.90%) |
Nov 15, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 127,866 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1111 | 0.1111 | 0.1000 | 0.1000 | 66,810 | -0.01(-8.17%) |
Nov 13, 2023 | 0.1000 | 0.1089 | 0.0975 | 0.1089 | 119,520 | +0.02(+19.67%) |
Nov 10, 2023 | 0.0978 | 0.1000 | 0.0900 | 0.0910 | 35,200 | -0.01(-13.33%) |
Nov 09, 2023 | 0.0910 | 0.1050 | 0.0901 | 0.1050 | 52,525 | +0.01(+6.06%) |
Nov 08, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 533 | -0.00(-1.00%) |
Nov 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,040 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,948 | -0.00(-4.76%) |
Nov 03, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 34,692 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,500 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0940 | 0.1050 | 0.0940 | 0.1050 | 56,230 | +0.01(+10.53%) |
Oct 31, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,500 | +0.01(+5.56%) |
Oct 30, 2023 | 0.0900 | 0.0920 | 0.0900 | 0.0900 | 70,000 | -0.01(-10.00%) |
Oct 27, 2023 | 0.1048 | 0.1048 | 0.1000 | 0.1000 | 20,775 | +0.01(+11.11%) |
Oct 26, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 60,500 | -0.01(-14.29%) |
Oct 25, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 20,300 | +0.01(+16.67%) |
Oct 24, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 12,594 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 74,482 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 79,518 | -0.01(-14.29%) |
Oct 19, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0990 | 0.1050 | 0.0990 | 0.1050 | 10,200 | +0.01(+10.53%) |
Oct 17, 2023 | 0.1130 | 0.1140 | 0.0950 | 0.0950 | 107,500 | -0.02(-16.67%) |
Oct 16, 2023 | 0.0900 | 0.1140 | 0.0980 | 0.1140 | 12,600 | -0.03(-18.57%) |
Oct 12, 2023 | 0.1400 | 0 | +0.02(+17.65%) | |||
Oct 11, 2023 | 0.0980 | 0.1440 | 0.0980 | 0.1190 | 51,901 | +0.01(+13.33%) |
Oct 10, 2023 | 0.1100 | 0.1273 | 0.0900 | 0.1050 | 34,264 | +0.00(+5.00%) |
Oct 09, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 49,000 | -0.01(-8.26%) |
Oct 06, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1090 | 58,558 | +0.02(+21.11%) |
Oct 05, 2023 | 0.1000 | 0.1001 | 0.0900 | 0.0900 | 23,093 | -0.03(-25.00%) |
Oct 04, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 15,250 | +0.02(+20.00%) |
Oct 03, 2023 | 0.0881 | 0.1095 | 0.0881 | 0.1000 | 21,051 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1040 | 0.1040 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1000 | 0 | -0.00(-0.99%) | |||
Sep 26, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 12,091 | -0.00(-3.81%) |
Sep 25, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 40,378 | -0.01(-7.89%) |
Sep 22, 2023 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 495 | +0.01(+8.57%) |
Sep 21, 2023 | 0.1100 | 0.1100 | 0.0875 | 0.1050 | 56,170 | +0.00(+5.00%) |
Sep 18, 2023 | 0.1000 | 0 | -0.01(-9.91%) | |||
Sep 15, 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 16,800 | +0.01(+10.89%) |
Sep 14, 2023 | 0.1050 | 0.1110 | 0.1001 | 0.1001 | 64,000 | +0.01(+14.27%) |
Sep 13, 2023 | 0.1210 | 0.1210 | 0.0876 | 0.0876 | 21,533 | -0.02(-16.57%) |
Sep 12, 2023 | 0.0999 | 0.1190 | 0.0875 | 0.1050 | 115,782 | -0.01(-4.55%) |
Sep 11, 2023 | 0.1188 | 0.1190 | 0.1050 | 0.1100 | 33,706 | -0.01(-7.56%) |
Sep 08, 2023 | 0.1000 | 0.1190 | 0.0901 | 0.1190 | 40,600 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1050 | 0.1190 | 0.1000 | 0.1190 | 11,100 | -0.00(-2.46%) |
Sep 05, 2023 | 0.1220 | 0 | +0.02(+16.19%) | |||
Sep 01, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.02(-18.60%) |
Aug 29, 2023 | 0.1290 | 0 | +0.02(+17.27%) | |||
Aug 28, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 58,636 | -0.02(-15.38%) |
Aug 25, 2023 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 47,500 | -0.01(-3.70%) |
Aug 23, 2023 | 0.1350 | 0 | +0.02(+18.42%) | |||
Aug 22, 2023 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 81,802 | -0.01(-5.00%) |
Aug 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-11.11%) |
Aug 18, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 45,501 | -0.01(-6.90%) |
Aug 17, 2023 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 22,862 | +0.00(+3.57%) |
Aug 16, 2023 | 0.1500 | 0.1500 | 0.1210 | 0.1400 | 66,920 | -0.01(-4.76%) |
Aug 15, 2023 | 0.1500 | 0.1500 | 0.1470 | 0.1470 | 2,100 | -0.00(-0.68%) |
Aug 14, 2023 | 0.1210 | 0.1480 | 0.1200 | 0.1480 | 25,100 | +0.02(+18.40%) |
Aug 11, 2023 | 0.1300 | 0.1590 | 0.1210 | 0.1250 | 86,172 | -0.01(-3.85%) |
Aug 10, 2023 | 0.1210 | 0.1600 | 0.1210 | 0.1300 | 42,853 | -0.02(-13.33%) |
Aug 08, 2023 | 0.1500 | 1 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.1500 | 0.1500 | 0.1199 | 0.1500 | 92,687 | +0.03(+25.00%) |
Aug 04, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 73,298 | -0.02(-11.11%) |
Aug 03, 2023 | 0.1370 | 0.1370 | 0.1320 | 0.1350 | 17,202 | +0.01(+7.57%) |
Aug 02, 2023 | 0.1250 | 0.1550 | 0.1250 | 0.1255 | 96,459 | -0.02(-16.33%) |
Aug 01, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,488 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0950 | 0.1500 | 0.0950 | 0.1500 | 19,150 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Jul 26, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 61,554 | +0.02(+16.00%) |
Jul 25, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1250 | 119,080 | -0.02(-16.67%) |
Jul 24, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 14,066 | +0.01(+11.11%) |
Jul 21, 2023 | 0.1500 | 0.1600 | 0.1350 | 0.1350 | 38,108 | -0.01(-10.00%) |
Jul 20, 2023 | 0.1700 | 0.1700 | 0.1350 | 0.1500 | 21,862 | +0.01(+11.11%) |
Jul 19, 2023 | 0.1677 | 0.1680 | 0.1260 | 0.1350 | 26,701 | -0.00(-2.17%) |
Jul 18, 2023 | 0.1490 | 0.1500 | 0.1380 | 0.1380 | 16,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1400 | 0.1400 | 0.1380 | 0.1380 | 24,590 | -0.00(-1.43%) |
Jul 14, 2023 | 0.1480 | 0.1480 | 0.1250 | 0.1400 | 62,707 | +0.02(+12.00%) |
Jul 13, 2023 | 0.1490 | 0.1490 | 0.1250 | 0.1250 | 58,895 | -0.02(-15.54%) |
Jul 12, 2023 | 0.1400 | 0.1480 | 0.1140 | 0.1480 | 64,821 | -0.01(-3.90%) |
Jul 11, 2023 | 0.1600 | 0.1600 | 0.1390 | 0.1540 | 51,300 | -0.01(-3.75%) |
Jul 10, 2023 | 0.1590 | 0.1600 | 0.1200 | 0.1600 | 30,561 | +0.05(+40.35%) |
Jul 07, 2023 | 0.1400 | 0.1800 | 0.1140 | 0.1140 | 35,168 | -0.03(-18.57%) |
Jul 06, 2023 | 0.1400 | 0.1400 | 0.1110 | 0.1400 | 27,007 | +0.01(+4.48%) |
Jul 05, 2023 | 0.1677 | 0.1677 | 0.1250 | 0.1340 | 62,208 | -0.01(-4.29%) |
Jul 03, 2023 | 0.1677 | 0.1677 | 0.1120 | 0.1400 | 1,900 | +0.03(+27.27%) |
Jun 30, 2023 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 200,739 | -0.02(-15.38%) |
Jun 29, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 11,200 | +0.01(+13.04%) |
Jun 28, 2023 | 0.1050 | 0.1350 | 0.1050 | 0.1150 | 32,700 | -0.01(-11.54%) |
Jun 27, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 40,100 | -0.01(-7.14%) |
Jun 26, 2023 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 20,850 | +0.02(+16.67%) |
Jun 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,600 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,330 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0890 | 0.1300 | 0.0890 | 0.1200 | 165,200 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 66,275 | +0.02(+20.00%) |
Jun 16, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 122,750 | -0.02(-16.60%) |
Jun 15, 2023 | 0.1290 | 0.1565 | 0.1199 | 0.1199 | 27,350 | -0.00(-0.08%) |
Jun 14, 2023 | 0.1290 | 0.1300 | 0.1200 | 0.1200 | 54,290 | +0.02(+20.00%) |
Jun 13, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 42,000 | -0.03(-22.48%) |
Jun 12, 2023 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 2,058 | +0.03(+29.00%) |
Jun 09, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 67,169 | -0.03(-23.08%) |
Jun 08, 2023 | 0.1349 | 0.1349 | 0.1300 | 0.1300 | 14,710 | -0.01(-3.70%) |
Jun 07, 2023 | 0.1780 | 0.1780 | 0.0820 | 0.1350 | 91,450 | +0.04(+35.00%) |
Jun 06, 2023 | 0.1288 | 0.1800 | 0.0812 | 0.1000 | 74,025 | -0.02(-18.70%) |
Jun 05, 2023 | 0.1300 | 0.1300 | 0.1230 | 0.1230 | 11,177 | +0.00(+2.50%) |
Jun 02, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,300 | -0.01(-4.00%) |
Jun 01, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,320 | -0.00(-2.95%) |
May 31, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1288 | 17,844 | +0.03(+28.80%) |
May 30, 2023 | 0.1350 | 0.1350 | 0.1000 | 0.1000 | 41,555 | -0.02(-20.00%) |
May 25, 2023 | 0.1250 | 20 | +0.01(+13.64%) | |||
May 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,820 | +0.01(+10.00%) |
May 23, 2023 | 0.1350 | 0.1350 | 0.0769 | 0.1000 | 97,596 | -0.04(-25.93%) |
May 22, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 24,495 | +0.01(+3.85%) |
May 19, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 19,121 | -0.01(-7.14%) |
May 18, 2023 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 8,921 | +0.00(+0.00%) |
May 17, 2023 | 0.1100 | 0.1400 | 0.1000 | 0.1400 | 69,000 | +0.00(+2.94%) |
May 16, 2023 | 0.1800 | 0.1800 | 0.1350 | 0.1360 | 66,561 | +0.01(+4.62%) |
May 15, 2023 | 0.1000 | 0.1800 | 0.0745 | 0.1300 | 26,020 | +0.03(+30.13%) |
May 12, 2023 | 0.0937 | 0.0999 | 0.0937 | 0.0999 | 104,523 | +0.01(+11.00%) |
May 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-7.12%) |
May 10, 2023 | 0.0970 | 0.0970 | 0.0700 | 0.0969 | 1,727 | +0.02(+22.66%) |
May 09, 2023 | 0.0970 | 0.0970 | 0.0603 | 0.0790 | 75,000 | -0.02(-16.84%) |
May 08, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.00(-2.06%) |
May 05, 2023 | 0.0895 | 0.0970 | 0.0895 | 0.0970 | 5,100 | +0.00(+0.00%) |
May 04, 2023 | 0.0970 | 0.0970 | 0.0600 | 0.0970 | 35,909 | +0.00(+0.00%) |
May 03, 2023 | 0.0900 | 0.0970 | 0.0650 | 0.0970 | 121,100 | +0.02(+22.78%) |
May 01, 2023 | 0.0790 | 0 | -0.00(-0.13%) | |||
Apr 28, 2023 | 0.0795 | 0.0795 | 0.0791 | 0.0791 | 10,200 | -0.01(-11.92%) |
Apr 27, 2023 | 0.0790 | 0.0898 | 0.0790 | 0.0898 | 19,100 | -0.01(-7.42%) |
Apr 26, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 1,270 | +0.02(+21.25%) |
Apr 25, 2023 | 0.0970 | 0.0970 | 0.0800 | 0.0800 | 56,100 | -0.01(-5.88%) |
Apr 21, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0885 | 0.0885 | 0.0850 | 0.0850 | 30,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0851 | 0.0851 | 0.0850 | 0.0850 | 12,000 | -0.00(-5.56%) |
Apr 18, 2023 | 0.0906 | 0.0960 | 0.0900 | 0.0900 | 20,985 | +0.00(+5.88%) |
Apr 17, 2023 | 0.0875 | 0.1000 | 0.0800 | 0.0850 | 51,700 | -0.00(-3.95%) |
Apr 13, 2023 | 0.0885 | 0 | +0.01(+10.62%) | |||
Apr 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,350 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0800 | 0 | -0.00(-1.23%) | |||
Apr 06, 2023 | 0.0802 | 0.1000 | 0.0802 | 0.0810 | 38,490 | -0.00(-3.11%) |
Apr 05, 2023 | 0.0833 | 0.1000 | 0.0833 | 0.0836 | 29,000 | -0.02(-16.40%) |
Apr 04, 2023 | 0.0860 | 0.1000 | 0.0810 | 0.1000 | 40,500 | +0.02(+25.00%) |