Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 11.25 | 0 | +0.02(+0.18%) | |||
Apr 30, 2024 | 11.23 | 11.25 | 11.23 | 11.23 | 6,702,373 | +0.00(+0.00%) |
Apr 29, 2024 | 11.24 | 11.24 | 11.23 | 11.23 | 4,931,029 | +0.00(+0.00%) |
Apr 26, 2024 | 11.22 | 11.24 | 11.22 | 11.23 | 23,953,232 | +0.01(+0.09%) |
Apr 25, 2024 | 11.23 | 11.23 | 11.23 | 11.22 | 36,406,652 | +0.20(+1.81%) |
Apr 24, 2024 | 11.04 | 11.08 | 11.01 | 11.02 | 5,076,117 | -0.03(-0.27%) |
Apr 23, 2024 | 11.05 | 11.08 | 11.05 | 11.05 | 1,398,204 | +0.00(+0.00%) |
Apr 22, 2024 | 11.07 | 11.07 | 11.03 | 11.05 | 3,405,077 | +0.00(+0.00%) |
Apr 19, 2024 | 11.08 | 11.08 | 11.04 | 11.05 | 4,047,135 | -0.01(-0.09%) |
Apr 18, 2024 | 11.00 | 11.09 | 10.99 | 11.06 | 6,336,896 | +0.07(+0.64%) |
Apr 17, 2024 | 10.98 | 11.03 | 10.97 | 10.99 | 7,628,448 | +0.04(+0.37%) |
Apr 16, 2024 | 11.02 | 11.05 | 10.88 | 10.95 | 14,176,309 | -0.06(-0.54%) |
Apr 15, 2024 | 11.04 | 11.11 | 10.88 | 11.01 | 16,562,938 | -0.03(-0.27%) |
Apr 12, 2024 | 11.17 | 11.18 | 9.450 | 11.04 | 47,433,464 | -0.13(-1.16%) |
Apr 11, 2024 | 11.18 | 11.19 | 11.17 | 11.17 | 2,697,046 | -0.01(-0.09%) |
Apr 10, 2024 | 11.17 | 11.19 | 11.15 | 11.18 | 8,666,657 | -0.01(-0.09%) |
Apr 09, 2024 | 11.17 | 11.19 | 11.16 | 11.19 | 3,456,093 | +0.03(+0.27%) |
Apr 08, 2024 | 11.17 | 11.18 | 11.16 | 11.16 | 1,031,164 | +0.00(+0.00%) |
Apr 05, 2024 | 11.15 | 11.17 | 11.14 | 11.16 | 1,448,402 | -0.01(-0.09%) |
Apr 04, 2024 | 11.17 | 11.18 | 11.15 | 11.17 | 2,467,018 | +0.01(+0.09%) |
Apr 03, 2024 | 11.16 | 11.18 | 11.15 | 11.16 | 5,365,731 | +0.00(+0.00%) |
Apr 02, 2024 | 11.17 | 11.18 | 11.14 | 11.16 | 5,406,068 | +0.00(+0.00%) |
Apr 01, 2024 | 11.15 | 11.20 | 11.15 | 11.16 | 6,025,164 | +0.01(+0.09%) |
Mar 28, 2024 | 11.15 | 11.16 | 11.15 | 11.15 | 6,434,188 | +0.00(+0.00%) |
Mar 27, 2024 | 11.13 | 11.15 | 11.12 | 11.15 | 4,779,241 | +0.02(+0.18%) |
Mar 26, 2024 | 11.12 | 11.15 | 11.12 | 11.13 | 3,376,100 | +0.02(+0.18%) |
Mar 25, 2024 | 11.14 | 11.17 | 11.10 | 11.11 | 2,742,868 | -0.03(-0.27%) |
Mar 22, 2024 | 11.14 | 11.16 | 11.12 | 11.14 | 6,055,755 | +0.00(+0.00%) |
Mar 21, 2024 | 11.14 | 11.15 | 11.12 | 11.14 | 3,187,318 | -0.01(-0.09%) |
Mar 20, 2024 | 11.09 | 11.16 | 11.07 | 11.15 | 14,604,775 | +0.06(+0.54%) |
Mar 19, 2024 | 11.13 | 11.14 | 11.07 | 11.09 | 29,880,780 | -0.06(-0.54%) |
Mar 18, 2024 | 11.14 | 11.16 | 11.14 | 11.15 | 1,358,202 | +0.02(+0.18%) |
Mar 15, 2024 | 11.13 | 11.15 | 11.13 | 11.13 | 1,496,962 | +0.00(+0.00%) |
Mar 14, 2024 | 11.14 | 11.15 | 11.12 | 11.13 | 4,439,882 | +0.01(+0.09%) |
Mar 13, 2024 | 11.16 | 11.17 | 11.12 | 11.12 | 4,212,244 | -0.04(-0.36%) |
Mar 12, 2024 | 11.14 | 11.17 | 11.13 | 11.16 | 1,580,596 | +0.03(+0.27%) |
Mar 11, 2024 | 11.15 | 11.15 | 11.13 | 11.13 | 2,916,913 | -0.03(-0.27%) |
Mar 08, 2024 | 11.14 | 11.17 | 11.13 | 11.16 | 2,671,558 | +0.03(+0.27%) |
Mar 07, 2024 | 11.15 | 11.15 | 11.13 | 11.13 | 827,865 | -0.01(-0.09%) |
Mar 06, 2024 | 11.13 | 11.14 | 11.12 | 11.14 | 1,596,884 | +0.02(+0.18%) |
Mar 05, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 1,280,439 | +0.00(+0.00%) |
Mar 04, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 2,854,574 | +0.00(+0.00%) |
Mar 01, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 3,645,375 | -0.01(-0.09%) |
Feb 29, 2024 | 11.14 | 11.14 | 11.12 | 11.13 | 3,524,847 | +0.00(+0.00%) |
Feb 28, 2024 | 11.12 | 11.15 | 11.12 | 11.13 | 4,153,638 | +0.00(+0.00%) |
Feb 27, 2024 | 11.14 | 11.14 | 11.12 | 11.13 | 2,651,362 | +0.01(+0.09%) |
Feb 26, 2024 | 11.12 | 11.14 | 11.12 | 11.12 | 2,619,571 | -0.01(-0.09%) |
Feb 23, 2024 | 11.13 | 11.14 | 11.11 | 11.13 | 2,065,271 | +0.01(+0.09%) |
Feb 22, 2024 | 11.12 | 11.14 | 11.10 | 11.12 | 3,094,982 | +0.01(+0.09%) |
Feb 21, 2024 | 11.09 | 11.12 | 11.09 | 11.11 | 5,859,983 | +0.02(+0.18%) |
Feb 20, 2024 | 11.05 | 11.10 | 11.05 | 11.09 | 1,745,685 | +0.04(+0.36%) |
Feb 16, 2024 | 11.04 | 11.07 | 11.03 | 11.05 | 2,060,730 | +0.00(+0.00%) |
Feb 15, 2024 | 11.05 | 11.06 | 11.03 | 11.05 | 2,345,473 | +0.01(+0.09%) |
Feb 14, 2024 | 11.05 | 11.08 | 11.02 | 11.04 | 3,788,763 | +0.00(+0.00%) |
Feb 13, 2024 | 11.03 | 11.06 | 11.02 | 11.04 | 5,751,709 | +0.00(+0.00%) |
Feb 12, 2024 | 11.04 | 11.06 | 11.03 | 11.04 | 2,044,804 | +0.01(+0.09%) |
Feb 09, 2024 | 11.02 | 11.04 | 11.02 | 11.03 | 2,896,936 | +0.01(+0.09%) |
Feb 08, 2024 | 11.03 | 11.04 | 11.02 | 11.02 | 6,840,711 | +0.00(+0.00%) |
Feb 07, 2024 | 11.03 | 11.04 | 11.02 | 11.02 | 7,652,545 | -0.01(-0.09%) |
Feb 06, 2024 | 11.03 | 11.05 | 11.03 | 11.03 | 5,315,190 | +0.00(+0.00%) |
Feb 05, 2024 | 11.02 | 11.05 | 11.02 | 11.03 | 4,026,711 | +0.01(+0.09%) |
Feb 02, 2024 | 11.03 | 11.04 | 11.01 | 11.02 | 9,836,916 | -0.01(-0.09%) |
Feb 01, 2024 | 11.04 | 11.06 | 11.03 | 11.03 | 6,431,571 | +0.00(+0.00%) |
Jan 31, 2024 | 11.03 | 11.08 | 11.03 | 11.03 | 8,630,370 | +0.00(+0.00%) |
Jan 30, 2024 | 11.03 | 11.04 | 11.02 | 11.03 | 5,071,383 | +0.00(+0.00%) |
Jan 29, 2024 | 11.03 | 11.05 | 11.02 | 11.03 | 6,591,145 | +0.01(+0.09%) |
Jan 26, 2024 | 11.02 | 11.04 | 11.02 | 11.02 | 6,519,763 | +0.00(+0.00%) |
Jan 25, 2024 | 11.01 | 11.04 | 11.01 | 11.02 | 7,435,785 | +0.02(+0.18%) |
Jan 24, 2024 | 11.03 | 11.05 | 11.00 | 11.00 | 22,566,526 | -0.02(-0.18%) |
Jan 23, 2024 | 11.02 | 11.06 | 11.02 | 11.02 | 23,306,340 | +0.00(+0.00%) |
Jan 22, 2024 | 11.05 | 11.08 | 11.01 | 11.02 | 42,919,672 | -0.05(-0.45%) |
Jan 19, 2024 | 11.14 | 11.15 | 11.02 | 11.07 | 95,815,680 | +2.44(+28.27%) |
Jan 18, 2024 | 8.820 | 8.850 | 8.570 | 8.630 | 664,322 | -0.09(-1.03%) |
Jan 17, 2024 | 8.710 | 8.800 | 8.600 | 8.720 | 1,842,665 | -0.23(-2.57%) |
Jan 16, 2024 | 9.090 | 9.072 | 8.840 | 8.950 | 2,532,913 | -0.21(-2.29%) |
Jan 12, 2024 | 9.200 | 9.270 | 9.050 | 9.160 | 1,428,873 | +0.12(+1.33%) |
Jan 11, 2024 | 9.000 | 9.100 | 8.905 | 9.040 | 1,139,075 | -0.08(-0.88%) |
Jan 10, 2024 | 9.030 | 9.180 | 9.030 | 9.120 | 973,236 | +0.12(+1.33%) |
Jan 09, 2024 | 8.820 | 9.020 | 8.799 | 9.000 | 1,427,130 | +0.05(+0.56%) |
Jan 08, 2024 | 8.890 | 9.030 | 8.845 | 8.950 | 731,234 | +0.09(+1.02%) |
Jan 05, 2024 | 8.770 | 8.930 | 8.680 | 8.860 | 912,618 | +0.06(+0.68%) |
Jan 04, 2024 | 8.850 | 8.850 | 8.730 | 8.800 | 867,459 | -0.01(-0.11%) |
Jan 03, 2024 | 8.870 | 8.910 | 8.745 | 8.810 | 1,084,771 | -0.21(-2.33%) |
Jan 02, 2024 | 9.010 | 9.180 | 8.990 | 9.020 | 920,104 | -0.08(-0.88%) |
Dec 29, 2023 | 9.140 | 9.180 | 9.085 | 9.100 | 912,682 | -0.11(-1.19%) |
Dec 28, 2023 | 9.280 | 9.300 | 9.140 | 9.210 | 748,646 | -0.05(-0.56%) |
Dec 27, 2023 | 9.222 | 9.292 | 9.143 | 9.262 | 3,302,502 | +0.09(+0.98%) |
Dec 26, 2023 | 9.143 | 9.212 | 9.073 | 9.173 | 1,173,683 | +0.08(+0.87%) |
Dec 22, 2023 | 8.964 | 9.133 | 8.964 | 9.093 | 1,566,690 | +0.13(+1.44%) |
Dec 21, 2023 | 8.864 | 9.023 | 8.864 | 8.964 | 2,506,012 | +0.17(+1.92%) |
Dec 20, 2023 | 9.053 | 9.103 | 8.775 | 8.795 | 2,937,039 | -0.25(-2.75%) |
Dec 19, 2023 | 8.974 | 9.083 | 8.944 | 9.043 | 2,095,025 | +0.16(+1.79%) |
Dec 18, 2023 | 8.924 | 8.939 | 8.815 | 8.884 | 3,289,622 | +0.00(+0.00%) |
Dec 15, 2023 | 9.133 | 9.133 | 8.765 | 8.884 | 4,620,393 | -0.28(-3.04%) |
Dec 14, 2023 | 8.735 | 9.192 | 8.715 | 9.163 | 4,912,174 | +0.61(+7.08%) |
Dec 13, 2023 | 7.940 | 8.596 | 7.851 | 8.556 | 2,638,302 | +0.67(+8.44%) |
Dec 12, 2023 | 7.811 | 7.940 | 7.732 | 7.891 | 1,386,347 | +0.04(+0.51%) |
Dec 11, 2023 | 7.920 | 7.960 | 7.821 | 7.851 | 1,323,777 | -0.08(-1.00%) |
Dec 08, 2023 | 7.821 | 7.940 | 7.761 | 7.930 | 1,338,652 | +0.09(+1.14%) |
Dec 07, 2023 | 7.970 | 7.970 | 7.821 | 7.841 | 1,247,635 | -0.09(-1.13%) |
Dec 06, 2023 | 8.000 | 8.089 | 7.930 | 7.930 | 569,244 | -0.01(-0.13%) |
Dec 05, 2023 | 8.010 | 8.079 | 7.930 | 7.940 | 1,786,312 | -0.12(-1.48%) |
Dec 04, 2023 | 8.030 | 8.119 | 8.005 | 8.060 | 1,191,418 | -0.06(-0.73%) |
Dec 01, 2023 | 7.801 | 8.169 | 7.742 | 8.119 | 1,553,196 | +0.29(+3.68%) |
Nov 30, 2023 | 7.920 | 7.920 | 7.761 | 7.831 | 759,238 | -0.10(-1.25%) |
Nov 29, 2023 | 7.940 | 8.055 | 7.905 | 7.930 | 652,361 | +0.05(+0.63%) |
Nov 28, 2023 | 7.950 | 7.970 | 7.861 | 7.881 | 809,824 | -0.05(-0.63%) |
Nov 27, 2023 | 7.950 | 8.010 | 7.881 | 7.930 | 472,345 | -0.06(-0.75%) |
Nov 24, 2023 | 7.940 | 8.000 | 7.853 | 7.990 | 373,856 | +0.07(+0.88%) |
Nov 22, 2023 | 7.950 | 8.060 | 7.891 | 7.920 | 1,013,820 | +0.04(+0.50%) |
Nov 21, 2023 | 7.811 | 7.896 | 7.732 | 7.881 | 1,059,662 | +0.05(+0.63%) |
Nov 20, 2023 | 7.632 | 7.831 | 7.493 | 7.831 | 1,282,603 | +0.20(+2.60%) |
Nov 17, 2023 | 7.672 | 7.732 | 7.612 | 7.632 | 848,977 | +0.01(+0.13%) |
Nov 16, 2023 | 7.622 | 7.642 | 7.453 | 7.622 | 911,439 | +0.00(+0.00%) |
Nov 15, 2023 | 7.493 | 7.652 | 7.493 | 7.622 | 1,018,830 | +0.12(+1.59%) |
Nov 14, 2023 | 7.125 | 7.503 | 7.066 | 7.503 | 1,930,390 | +0.63(+9.10%) |
Nov 13, 2023 | 6.927 | 6.976 | 6.847 | 6.877 | 696,878 | -0.13(-1.84%) |
Nov 10, 2023 | 7.056 | 7.056 | 6.857 | 7.006 | 1,350,624 | -0.04(-0.56%) |
Nov 09, 2023 | 7.255 | 7.314 | 7.026 | 7.046 | 960,991 | -0.18(-2.48%) |
Nov 08, 2023 | 7.215 | 7.404 | 6.986 | 7.225 | 3,804,333 | +0.13(+1.82%) |
Nov 07, 2023 | 7.086 | 7.106 | 6.996 | 7.096 | 2,011,150 | -0.04(-0.56%) |
Nov 06, 2023 | 7.205 | 7.225 | 7.086 | 7.135 | 877,846 | -0.11(-1.51%) |
Nov 03, 2023 | 7.096 | 7.314 | 7.036 | 7.245 | 2,492,751 | +0.30(+4.29%) |
Nov 02, 2023 | 6.847 | 7.006 | 6.807 | 6.947 | 1,363,937 | +0.27(+4.02%) |
Nov 01, 2023 | 6.579 | 6.738 | 6.529 | 6.678 | 1,027,470 | +0.09(+1.36%) |
Oct 31, 2023 | 6.609 | 6.638 | 6.509 | 6.589 | 911,564 | +0.00(+0.00%) |
Oct 30, 2023 | 6.599 | 6.668 | 6.484 | 6.589 | 892,708 | +0.07(+1.07%) |
Oct 27, 2023 | 6.638 | 6.653 | 6.509 | 6.519 | 878,924 | -0.10(-1.50%) |
Oct 26, 2023 | 6.688 | 6.698 | 6.589 | 6.619 | 1,427,663 | -0.06(-0.89%) |
Oct 25, 2023 | 6.758 | 6.807 | 6.609 | 6.678 | 1,106,992 | -0.13(-1.90%) |
Oct 24, 2023 | 6.847 | 6.891 | 6.778 | 6.807 | 827,940 | +0.02(+0.29%) |
Oct 23, 2023 | 6.658 | 6.882 | 6.569 | 6.787 | 2,167,948 | +0.05(+0.74%) |
Oct 20, 2023 | 6.857 | 6.907 | 6.738 | 6.738 | 1,387,793 | -0.09(-1.31%) |
Oct 19, 2023 | 6.986 | 7.056 | 6.807 | 6.827 | 2,098,835 | -0.15(-2.14%) |
Oct 18, 2023 | 7.205 | 7.255 | 6.956 | 6.976 | 5,071,748 | -0.31(-4.23%) |
Oct 17, 2023 | 6.917 | 7.404 | 6.897 | 7.284 | 7,019,029 | +0.28(+3.97%) |
Oct 16, 2023 | 7.006 | 7.046 | 6.877 | 7.006 | 1,459,963 | +0.05(+0.71%) |
Oct 13, 2023 | 7.215 | 7.215 | 6.927 | 6.956 | 646,973 | -0.17(-2.37%) |
Oct 12, 2023 | 7.304 | 7.304 | 7.066 | 7.125 | 1,738,646 | -0.18(-2.45%) |
Oct 11, 2023 | 7.175 | 7.304 | 7.175 | 7.304 | 917,186 | +0.19(+2.65%) |
Oct 10, 2023 | 7.115 | 7.215 | 7.101 | 7.115 | 582,332 | -0.01(-0.14%) |
Oct 09, 2023 | 6.956 | 7.185 | 6.927 | 7.125 | 813,683 | +0.11(+1.56%) |
Oct 06, 2023 | 6.897 | 7.026 | 6.708 | 7.016 | 986,457 | +0.03(+0.43%) |
Oct 05, 2023 | 6.897 | 6.986 | 6.842 | 6.986 | 1,095,133 | +0.05(+0.72%) |
Oct 04, 2023 | 6.758 | 6.937 | 6.648 | 6.937 | 1,070,818 | +0.18(+2.65%) |
Oct 03, 2023 | 6.887 | 6.907 | 6.658 | 6.758 | 2,602,525 | -0.21(-3.00%) |
Oct 02, 2023 | 7.324 | 7.324 | 6.937 | 6.966 | 1,510,182 | -0.39(-5.27%) |
Sep 29, 2023 | 7.414 | 7.453 | 7.235 | 7.354 | 1,952,958 | +0.03(+0.41%) |
Sep 28, 2023 | 7.374 | 7.404 | 7.265 | 7.324 | 1,215,023 | -0.02(-0.30%) |
Sep 27, 2023 | 7.523 | 7.583 | 7.287 | 7.346 | 1,950,737 | -0.15(-1.97%) |
Sep 26, 2023 | 7.701 | 7.731 | 7.469 | 7.494 | 685,915 | -0.29(-3.68%) |
Sep 25, 2023 | 7.869 | 7.819 | 7.770 | 7.780 | 441,978 | -0.11(-1.37%) |
Sep 22, 2023 | 7.888 | 7.957 | 7.859 | 7.888 | 640,814 | -0.01(-0.12%) |
Sep 21, 2023 | 8.204 | 8.233 | 7.898 | 7.898 | 879,546 | -0.35(-4.19%) |
Sep 20, 2023 | 8.302 | 8.367 | 8.204 | 8.243 | 360,346 | +0.02(+0.24%) |
Sep 19, 2023 | 8.312 | 8.352 | 8.105 | 8.224 | 408,088 | -0.09(-1.07%) |
Sep 18, 2023 | 8.401 | 8.421 | 8.263 | 8.312 | 347,461 | -0.05(-0.59%) |
Sep 15, 2023 | 8.401 | 8.460 | 8.278 | 8.362 | 1,055,089 | -0.06(-0.70%) |
Sep 14, 2023 | 8.194 | 8.441 | 8.155 | 8.421 | 919,755 | +0.32(+3.89%) |
Sep 13, 2023 | 8.174 | 8.233 | 8.086 | 8.105 | 505,694 | -0.10(-1.20%) |
Sep 12, 2023 | 8.233 | 8.233 | 8.135 | 8.204 | 357,365 | -0.03(-0.36%) |
Sep 11, 2023 | 8.194 | 8.273 | 8.159 | 8.233 | 306,532 | +0.03(+0.36%) |
Sep 08, 2023 | 8.253 | 8.293 | 8.169 | 8.204 | 424,264 | -0.05(-0.60%) |
Sep 07, 2023 | 8.155 | 8.268 | 8.066 | 8.253 | 502,552 | +0.09(+1.09%) |
Sep 06, 2023 | 8.233 | 8.263 | 8.145 | 8.164 | 374,114 | -0.06(-0.72%) |
Sep 05, 2023 | 8.332 | 8.332 | 8.214 | 8.224 | 370,610 | -0.13(-1.53%) |
Sep 01, 2023 | 8.431 | 8.500 | 8.312 | 8.352 | 522,213 | -0.01(-0.12%) |
Aug 31, 2023 | 8.411 | 8.445 | 8.347 | 8.362 | 727,518 | -0.06(-0.70%) |
Aug 30, 2023 | 8.371 | 8.450 | 8.337 | 8.421 | 831,219 | +0.02(+0.23%) |
Aug 29, 2023 | 8.362 | 8.441 | 8.278 | 8.401 | 735,642 | +0.09(+1.07%) |
Aug 28, 2023 | 8.273 | 8.327 | 8.253 | 8.312 | 578,612 | +0.12(+1.44%) |
Aug 25, 2023 | 8.086 | 8.219 | 8.076 | 8.194 | 511,535 | +0.07(+0.85%) |
Aug 24, 2023 | 8.204 | 8.258 | 8.076 | 8.125 | 1,054,034 | -0.03(-0.36%) |
Aug 23, 2023 | 7.997 | 8.155 | 7.928 | 8.155 | 759,450 | +0.20(+2.48%) |
Aug 22, 2023 | 7.829 | 7.967 | 7.819 | 7.957 | 703,729 | +0.13(+1.64%) |
Aug 21, 2023 | 8.135 | 8.145 | 7.809 | 7.829 | 806,689 | -0.31(-3.76%) |
Aug 18, 2023 | 8.017 | 8.155 | 7.967 | 8.135 | 895,536 | +0.02(+0.24%) |
Aug 17, 2023 | 8.312 | 8.312 | 8.105 | 8.115 | 1,505,292 | -0.12(-1.44%) |
Aug 16, 2023 | 8.312 | 8.357 | 8.189 | 8.233 | 903,895 | -0.11(-1.30%) |
Aug 15, 2023 | 8.460 | 8.507 | 8.322 | 8.342 | 1,336,647 | -0.20(-2.31%) |
Aug 14, 2023 | 8.549 | 8.593 | 8.480 | 8.539 | 751,348 | -0.07(-0.80%) |
Aug 11, 2023 | 8.401 | 8.657 | 8.401 | 8.608 | 1,334,362 | +0.13(+1.51%) |
Aug 10, 2023 | 8.450 | 8.510 | 8.352 | 8.480 | 1,329,321 | -0.06(-0.69%) |
Aug 09, 2023 | 8.746 | 8.746 | 8.233 | 8.539 | 1,780,739 | -0.30(-3.35%) |
Aug 08, 2023 | 8.864 | 8.835 | 8.712 | 8.835 | 419,919 | -0.13(-1.43%) |
Aug 07, 2023 | 8.825 | 8.963 | 8.825 | 8.963 | 245,488 | +0.12(+1.34%) |
Aug 04, 2023 | 8.736 | 8.934 | 8.726 | 8.845 | 423,943 | +0.07(+0.79%) |
Aug 03, 2023 | 8.894 | 8.894 | 8.648 | 8.776 | 606,269 | -0.18(-1.98%) |
Aug 02, 2023 | 9.052 | 9.116 | 8.884 | 8.953 | 691,579 | -0.21(-2.26%) |
Aug 01, 2023 | 9.190 | 9.279 | 8.998 | 9.160 | 1,188,178 | -0.04(-0.43%) |
Jul 31, 2023 | 9.131 | 9.244 | 9.052 | 9.200 | 527,436 | +0.13(+1.41%) |
Jul 28, 2023 | 9.150 | 9.150 | 9.027 | 9.072 | 1,019,040 | +0.05(+0.55%) |
Jul 27, 2023 | 9.427 | 9.427 | 8.993 | 9.022 | 1,148,655 | -0.31(-3.28%) |
Jul 26, 2023 | 9.210 | 9.338 | 9.210 | 9.328 | 520,415 | +0.06(+0.64%) |
Jul 25, 2023 | 9.279 | 9.284 | 9.175 | 9.269 | 986,434 | +0.02(+0.21%) |
Jul 24, 2023 | 9.141 | 9.259 | 9.131 | 9.249 | 349,456 | +0.11(+1.19%) |
Jul 21, 2023 | 9.210 | 9.210 | 9.101 | 9.141 | 851,301 | +0.00(+0.00%) |
Jul 20, 2023 | 9.200 | 9.210 | 9.072 | 9.141 | 514,543 | -0.06(-0.64%) |
Jul 19, 2023 | 9.131 | 9.210 | 9.091 | 9.200 | 358,199 | +0.15(+1.63%) |
Jul 18, 2023 | 9.081 | 9.116 | 9.003 | 9.052 | 443,962 | +0.02(+0.22%) |
Jul 17, 2023 | 8.924 | 9.081 | 8.924 | 9.032 | 383,503 | +0.06(+0.66%) |
Jul 14, 2023 | 9.081 | 9.081 | 8.943 | 8.973 | 620,752 | -0.11(-1.19%) |
Jul 13, 2023 | 9.062 | 9.091 | 8.973 | 9.081 | 456,826 | +0.08(+0.88%) |
Jul 12, 2023 | 9.081 | 9.081 | 8.958 | 9.003 | 1,175,666 | +0.07(+0.77%) |
Jul 11, 2023 | 8.884 | 8.963 | 8.845 | 8.934 | 715,156 | +0.12(+1.34%) |
Jul 10, 2023 | 8.864 | 8.864 | 8.697 | 8.815 | 468,304 | -0.02(-0.22%) |
Jul 07, 2023 | 8.855 | 8.983 | 8.815 | 8.835 | 731,532 | -0.01(-0.11%) |
Jul 06, 2023 | 8.894 | 8.899 | 8.618 | 8.845 | 1,165,974 | -0.11(-1.21%) |
Jul 05, 2023 | 8.835 | 9.062 | 8.810 | 8.953 | 1,557,894 | +0.09(+1.00%) |
Jul 03, 2023 | 8.628 | 8.874 | 8.628 | 8.864 | 322,309 | +0.18(+2.04%) |
Jun 30, 2023 | 8.608 | 8.707 | 8.460 | 8.687 | 643,263 | +0.09(+1.03%) |
Jun 29, 2023 | 8.539 | 8.623 | 8.495 | 8.598 | 493,490 | +0.08(+0.90%) |
Jun 28, 2023 | 8.472 | 8.629 | 8.404 | 8.521 | 920,351 | +0.01(+0.12%) |
Jun 27, 2023 | 8.404 | 8.541 | 8.345 | 8.512 | 812,317 | +0.10(+1.16%) |
Jun 26, 2023 | 8.267 | 8.423 | 8.198 | 8.414 | 794,769 | +0.19(+2.26%) |
Jun 23, 2023 | 8.306 | 8.306 | 8.169 | 8.228 | 559,488 | -0.13(-1.52%) |
Jun 22, 2023 | 8.365 | 8.370 | 8.198 | 8.355 | 554,728 | -0.08(-0.93%) |
Jun 21, 2023 | 8.423 | 8.453 | 8.345 | 8.433 | 580,299 | -0.06(-0.69%) |
Jun 20, 2023 | 8.531 | 8.639 | 8.414 | 8.492 | 825,701 | -0.16(-1.81%) |
Jun 16, 2023 | 8.600 | 8.737 | 8.590 | 8.649 | 1,079,927 | +0.05(+0.57%) |