Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 31,750 | +0.01(+1.96%) |
May 16, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 81,500 | +0.03(+13.33%) |
May 15, 2024 | 0.2450 | 0.2450 | 0.2100 | 0.2250 | 66,650 | +0.02(+7.14%) |
May 14, 2024 | 0.1850 | 0.2100 | 0.1800 | 0.2100 | 218,103 | +0.03(+16.67%) |
May 13, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 39,420 | -0.01(-2.70%) |
May 10, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 32,800 | +0.00(+0.00%) |
May 09, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 56,071 | +0.00(+0.00%) |
May 08, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 116,857 | +0.01(+5.71%) |
May 07, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 81,728 | +0.00(+0.00%) |
May 06, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,108 | +0.00(+0.00%) |
May 03, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 4,660 | +0.00(+0.00%) |
May 02, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 8,500 | +0.00(+0.00%) |
May 01, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 35,500 | +0.01(+9.37%) |
Apr 30, 2024 | 0.1400 | 0.1750 | 0.1200 | 0.1600 | 108,000 | -0.01(-5.88%) |
Apr 29, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1700 | 92,150 | -0.00(-2.86%) |
Apr 26, 2024 | 0.1700 | 0.1800 | 0.1550 | 0.1750 | 94,571 | +0.00(+2.94%) |
Apr 25, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 37,400 | +0.02(+9.68%) |
Apr 24, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 118,880 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,400 | +0.01(+3.33%) |
Apr 22, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 139,382 | +0.01(+3.45%) |
Apr 19, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 105,000 | +0.00(+3.57%) |
Apr 18, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 72,908 | +0.02(+12.00%) |
Apr 17, 2024 | 0.1150 | 0.1350 | 0.1050 | 0.1250 | 161,500 | +0.01(+13.64%) |
Apr 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 75,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 417,000 | +0.01(+4.76%) |
Apr 12, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,050 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,142 | -0.01(-4.55%) |
Apr 10, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 46,270 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,013 | +0.01(+4.76%) |
Apr 08, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 4,000 | -0.01(-4.55%) |
Apr 05, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 9,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 45,000 | +0.01(+10.00%) |
Apr 03, 2024 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 121,500 | -0.01(-9.09%) |
Apr 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 9,250 | +0.01(+4.76%) |
Mar 28, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1050 | 0.1100 | 0.0900 | 0.1050 | 64,503 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 68,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 12,000 | +0.00(+5.00%) |
Mar 22, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 10,500 | -0.01(-9.09%) |
Mar 21, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 23,000 | +0.01(+4.76%) |
Mar 20, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 73,500 | -0.01(-4.55%) |
Mar 19, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 55,000 | +0.01(+10.00%) |
Mar 18, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 82,200 | -0.01(-13.04%) |
Mar 15, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 85,500 | +0.01(+4.55%) |
Mar 14, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 6,000 | -0.01(-8.33%) |
Mar 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.02(+20.00%) |
Mar 12, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 101,350 | -0.04(-25.93%) |
Mar 11, 2024 | 0.1250 | 0.1450 | 0.1200 | 0.1350 | 21,000 | +0.01(+8.00%) |
Mar 08, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 14,000 | +0.01(+4.17%) |
Mar 07, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 19,600 | -0.01(-4.00%) |
Mar 06, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 16,000 | +0.01(+8.70%) |
Mar 05, 2024 | 0.1400 | 0.1450 | 0.1150 | 0.1150 | 18,500 | -0.03(-20.69%) |
Mar 04, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 11,200 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.01(+11.54%) |
Feb 29, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 14,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 12,141 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1400 | 0.1450 | 0.1100 | 0.1300 | 118,300 | -0.01(-7.14%) |
Feb 26, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 9,000 | -0.01(-6.67%) |
Feb 23, 2024 | 0.1400 | 0.1550 | 0.1350 | 0.1500 | 49,842 | +0.01(+7.14%) |
Feb 22, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 20,403 | -0.01(-6.67%) |
Feb 21, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 6,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 21,899 | +0.01(+7.14%) |
Feb 16, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 19,000 | -0.01(-6.67%) |
Feb 14, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 1,855 | +0.01(+3.45%) |
Feb 13, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 33,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 35,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 136,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 3,500 | +0.00(+3.57%) |
Feb 07, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Feb 06, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 56,500 | +0.01(+7.14%) |
Feb 05, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 11,000 | -0.00(-3.45%) |
Feb 02, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 26,427 | -0.01(-3.33%) |
Feb 01, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,000 | +0.01(+7.14%) |
Jan 31, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 22,000 | -0.01(-6.67%) |
Jan 30, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 46,982 | -0.02(-9.09%) |
Jan 29, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 11,500 | +0.01(+3.13%) |
Jan 26, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 5,500 | +0.02(+10.34%) |
Jan 25, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,010 | -0.01(-3.33%) |
Jan 24, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 216,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 11,000 | -0.02(-11.76%) |
Jan 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+6.25%) |
Jan 19, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 6,700 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | ||
Jan 16, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 11,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 27,250 | -0.01(-2.78%) |
Jan 12, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 45,630 | +0.01(+5.88%) |
Jan 11, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 10,500 | -0.00(-2.86%) |
Jan 10, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 40,928 | -0.01(-2.78%) |
Jan 09, 2024 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 51,742 | -0.01(-5.26%) |
Jan 08, 2024 | 0.1850 | 0.1900 | 0.1700 | 0.1900 | 67,000 | +0.01(+5.56%) |
Jan 05, 2024 | 0.1800 | 0.1850 | 0.1600 | 0.1800 | 41,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 47,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1800 | 49,000 | -0.01(-5.26%) |
Jan 02, 2024 | 0.1850 | 0.1900 | 0.1700 | 0.1900 | 124,000 | +0.01(+5.56%) |
Dec 29, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | 104,185 | +0.01(+2.86%) |
Dec 27, 2023 | 0.1550 | 0.1750 | 0.1450 | 0.1750 | 142,317 | +0.02(+16.67%) |
Dec 22, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Dec 21, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 141,597 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1300 | 0.1500 | 0.1250 | 0.1400 | 192,500 | +0.01(+7.69%) |
Dec 19, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 41,100 | +0.01(+4.00%) |
Dec 18, 2023 | 0.1200 | 0.1250 | 0.1050 | 0.1250 | 124,500 | +0.01(+4.17%) |
Dec 15, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 169,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 121,000 | +0.01(+14.29%) |
Dec 13, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 34,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 18,000 | -0.01(-4.55%) |
Dec 11, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 21,099 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 8,600 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1150 | 0.1200 | 0.1000 | 0.1100 | 73,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 40,800 | +0.01(+4.76%) |
Dec 05, 2023 | 0.1000 | 0.1150 | 0.0950 | 0.1050 | 62,500 | +0.00(+5.00%) |
Dec 04, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 42,513 | -0.01(-9.09%) |
Dec 01, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 38,785 | +0.01(+10.00%) |
Nov 30, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 47,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 44,800 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,940 | -0.01(-9.09%) |
Nov 24, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 75,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 56,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 32,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 46,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1200 | 0.1250 | 0.0800 | 0.1100 | 93,002 | -0.01(-8.33%) |
Nov 16, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 150,800 | +0.00(+4.35%) |
Nov 15, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 62,000 | -0.00(-4.17%) |
Nov 14, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 83,998 | +0.01(+9.09%) |
Nov 13, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 131,000 | +0.01(+15.79%) |
Nov 10, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | +0.01(+5.56%) |
Nov 09, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 72,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 53,520 | +0.00(+5.88%) |
Nov 07, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 100,000 | -0.01(-10.53%) |
Nov 06, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 30,000 | +0.01(+5.56%) |
Nov 03, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 56,712 | -0.01(-5.26%) |
Nov 02, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 18,715 | -0.01(-5.00%) |
Nov 01, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 79,000 | +0.01(+11.11%) |
Oct 31, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,040 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 212,513 | +0.01(+12.50%) |
Oct 27, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 45,000 | +0.01(+14.29%) |
Oct 26, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 55,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 76,370 | +0.01(+16.67%) |
Oct 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
Oct 18, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,000 | +0.01(+8.33%) |
Oct 17, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 14,351 | -0.01(-7.69%) |
Oct 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 23,000 | -0.01(-7.14%) |
Oct 11, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Oct 10, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 142,314 | -0.01(-7.14%) |
Oct 06, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 25,100 | -0.00(-6.67%) |
Oct 04, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
Oct 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,558 | -0.01(-12.50%) |
Oct 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Sep 28, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Sep 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 17,000 | -0.00(-6.67%) |
Sep 25, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 37,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
Sep 21, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 19,000 | -0.01(-12.50%) |
Sep 20, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 153,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 100,714 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 35,000 | -0.01(-5.88%) |
Sep 15, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 6,999 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 55,545 | +0.01(+6.25%) |
Sep 13, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 35,500 | -0.01(-11.11%) |
Sep 12, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 23,295 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 22,001 | -0.01(-5.26%) |
Sep 08, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,500 | -0.01(-5.00%) |
Sep 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
Sep 06, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 16,000 | -0.01(-5.26%) |
Sep 05, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 90,283 | +0.01(+18.75%) |
Sep 01, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,000 | +0.01(+6.67%) |
Aug 30, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 55,000 | -0.01(-6.25%) |
Aug 29, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 216,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,100 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 34,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 11,600 | +0.01(+6.67%) |
Aug 22, 2023 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Aug 21, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 43,950 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+6.67%) |
Aug 17, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,816,300 | -0.01(-11.76%) |
Aug 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 99,500 | -0.00(-5.56%) |
Aug 15, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 98,721 | -0.01(-14.29%) |
Aug 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Aug 11, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 68,000 | -0.01(-9.09%) |
Aug 10, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1100 | 0.1150 | 0.0950 | 0.1100 | 21,010 | +0.01(+4.76%) |
Aug 08, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 14,003 | -0.01(-4.55%) |
Aug 04, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
Aug 03, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 31,000 | +0.00(+5.00%) |
Aug 02, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
Aug 01, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,500 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 4,000 | -0.01(-5.00%) |
Jul 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,708 | +0.01(+11.11%) |
Jul 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 76,500 | +0.01(+12.50%) |
Jul 25, 2023 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 51,403 | -0.02(-23.81%) |
Jul 24, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 42,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 3,300 | +0.00(+5.00%) |
Jul 20, 2023 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 98,000 | +0.01(+5.26%) |
Jul 19, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,500 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Jul 11, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,001 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 23,000 | +0.01(+5.56%) |
Jul 07, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 14,000 | -0.01(-5.26%) |
Jul 06, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 95,639 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 14,600 | -0.01(-5.00%) |
Jul 04, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 111,177 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jun 29, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 8,300 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 20,300 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 2,500 | -0.01(-5.00%) |
Jun 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,000 | -0.00(-4.76%) |
Jun 21, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.01(+10.53%) |
Jun 20, 2023 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | 40,500 | -0.01(-5.00%) |
Jun 19, 2023 | 0.1050 | 0.1100 | 0.0900 | 0.1000 | 19,000 | +0.01(+5.26%) |
Jun 16, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,500 | -0.01(-5.00%) |
Jun 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 139,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 38,978 | -0.00(-4.76%) |
Jun 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 18,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 150,504 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 41,500 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,501 | -0.01(-4.55%) |
Jun 05, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 10,831 | +0.01(+15.79%) |
Jun 02, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 179,000 | -0.01(-13.64%) |