Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.000 | 1.012 | 0.9900 | 1.010 | 10,163 | -0.01(-0.98%) |
Jan 30, 2013 | 0.9500 | 1.020 | 0.9310 | 1.020 | 41,550 | +0.03(+3.03%) |
Jan 29, 2013 | 0.9900 | 0.9901 | 0.9500 | 0.9900 | 15,600 | +0.00(+0.00%) |
Jan 28, 2013 | 0.9540 | 0.9900 | 0.9500 | 0.9900 | 6,675 | +0.04(+4.20%) |
Jan 25, 2013 | 0.9700 | 1.020 | 0.9500 | 0.9501 | 19,398 | -0.05(-4.99%) |
Jan 24, 2013 | 0.9600 | 1.000 | 0.9600 | 1.000 | 8,000 | +0.05(+5.26%) |
Jan 23, 2013 | 0.9900 | 0.9910 | 0.9500 | 0.9500 | 12,685 | -0.03(-3.06%) |
Jan 22, 2013 | 1.000 | 1.000 | 0.9500 | 0.9800 | 10,500 | -0.01(-1.00%) |
Jan 18, 2013 | 0.9800 | 0.9900 | 0.9800 | 0.9899 | 5,400 | +0.03(+3.11%) |
Jan 17, 2013 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 2,700 | -0.02(-2.04%) |
Jan 16, 2013 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 7,225 | -0.02(-1.80%) |
Jan 15, 2013 | 0.9900 | 0.9980 | 0.9800 | 0.9980 | 1,000 | +0.02(+1.84%) |
Jan 14, 2013 | 0.9801 | 1.000 | 0.9800 | 0.9800 | 4,600 | +0.00(+0.00%) |
Jan 11, 2013 | 0.9715 | 0.9840 | 0.9610 | 0.9800 | 7,646 | -0.04(-3.92%) |
Jan 10, 2013 | 1.040 | 1.047 | 0.9901 | 1.020 | 2,690 | +0.06(+6.25%) |
Jan 09, 2013 | 1.010 | 1.010 | 0.9600 | 0.9600 | 6,417 | -0.00(-0.01%) |
Jan 08, 2013 | 0.9624 | 0.9624 | 0.9601 | 0.9601 | 600 | -0.08(-7.68%) |
Jan 07, 2013 | 1.000 | 1.040 | 0.9600 | 1.040 | 3,021 | +0.02(+1.96%) |
Jan 04, 2013 | 1.020 | 1.040 | 0.9501 | 1.020 | 8,900 | -0.01(-1.16%) |
Jan 03, 2013 | 1.000 | 1.032 | 0.9300 | 1.032 | 22,532 | +0.01(+1.18%) |
Jan 02, 2013 | 0.9950 | 1.040 | 0.9700 | 1.020 | 3,080 | -0.01(-0.96%) |
Dec 31, 2012 | 0.9600 | 1.030 | 0.9300 | 1.030 | 23,310 | +0.03(+2.99%) |
Dec 28, 2012 | 0.9800 | 1.000 | 0.9601 | 1.000 | 12,635 | +0.03(+3.11%) |
Dec 27, 2012 | 0.9600 | 0.9698 | 0.9600 | 0.9698 | 2,100 | +0.02(+2.08%) |
Dec 26, 2012 | 0.9500 | 0.9884 | 0.9500 | 0.9500 | 16,800 | -0.07(-6.59%) |
Dec 24, 2012 | 0.9461 | 1.020 | 0.9301 | 1.017 | 10,154 | +0.05(+5.38%) |
Dec 21, 2012 | 0.9899 | 0.9900 | 0.9600 | 0.9651 | 4,550 | +0.03(+2.67%) |
Dec 20, 2012 | 0.9500 | 0.9870 | 0.9400 | 0.9400 | 7,996 | -0.06(-6.00%) |
Dec 19, 2012 | 0.9500 | 1.000 | 0.9200 | 1.000 | 7,700 | +0.05(+5.04%) |
Dec 18, 2012 | 1.030 | 1.030 | 0.9500 | 0.9520 | 20,154 | -0.02(-2.36%) |
Dec 17, 2012 | 1.020 | 1.020 | 0.9400 | 0.9750 | 18,138 | -0.04(-3.47%) |
Dec 14, 2012 | 0.9000 | 1.010 | 0.9000 | 1.010 | 16,829 | +0.03(+3.07%) |
Dec 13, 2012 | 1.010 | 1.010 | 0.9600 | 0.9799 | 800 | -0.02(-2.01%) |
Dec 12, 2012 | 0.9200 | 1.000 | 0.9200 | 1.000 | 16,651 | +0.07(+7.53%) |
Dec 11, 2012 | 0.9410 | 0.9500 | 0.9000 | 0.9300 | 10,731 | -0.02(-2.44%) |
Dec 10, 2012 | 0.9800 | 0.9800 | 0.9500 | 0.9533 | 5,900 | -0.05(-4.67%) |
Dec 07, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.00(+0.01%) |
Dec 06, 2012 | 1.000 | 1.000 | 0.9999 | 0.9999 | 1,300 | +0.04(+4.16%) |
Dec 05, 2012 | 1.000 | 1.000 | 0.9600 | 0.9600 | 3,661 | -0.09(-8.57%) |
Dec 04, 2012 | 0.9728 | 1.050 | 0.9728 | 1.050 | 1,624 | -0.00(-0.10%) |
Nov 30, 2012 | 1.090 | 1.090 | 1.050 | 1.051 | 9,646 | -0.03(-2.69%) |
Nov 29, 2012 | 1.040 | 1.080 | 0.9800 | 1.080 | 13,122 | +0.04(+3.85%) |
Nov 28, 2012 | 1.080 | 1.080 | 1.040 | 1.040 | 4,403 | -0.02(-1.89%) |
Nov 27, 2012 | 1.090 | 1.100 | 1.000 | 1.060 | 23,184 | +0.00(+0.00%) |
Nov 26, 2012 | 0.9400 | 1.080 | 0.9400 | 1.060 | 65,770 | +0.11(+11.58%) |
Nov 23, 2012 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 1,900 | -0.05(-5.00%) |
Nov 21, 2012 | 0.9999 | 1.000 | 0.9559 | 1.000 | 8,100 | +0.07(+7.53%) |
Nov 20, 2012 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200 | -0.08(-7.92%) |
Nov 19, 2012 | 0.9500 | 1.010 | 0.9101 | 1.010 | 2,046 | +0.08(+8.60%) |
Nov 16, 2012 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 500 | -0.02(-2.11%) |
Nov 15, 2012 | 0.9351 | 0.9594 | 0.9300 | 0.9500 | 1,700 | +0.03(+3.26%) |
Nov 14, 2012 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 38,200 | -0.08(-8.00%) |
Nov 13, 2012 | 1.040 | 1.080 | 1.000 | 1.000 | 44,816 | +0.04(+4.57%) |
Nov 12, 2012 | 0.9600 | 0.9600 | 0.9500 | 0.9563 | 1,618 | -0.00(-0.39%) |
Nov 09, 2012 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 3,550 | -0.07(-6.80%) |
Nov 08, 2012 | 0.9701 | 1.030 | 0.9600 | 1.030 | 11,460 | +0.07(+7.29%) |
Nov 07, 2012 | 1.010 | 1.020 | 0.9600 | 0.9600 | 18,590 | -0.04(-4.00%) |
Nov 06, 2012 | 0.9602 | 1.000 | 0.9602 | 1.000 | 1,100 | +0.04(+4.16%) |
Nov 05, 2012 | 0.9601 | 0.9602 | 0.9601 | 0.9601 | 2,935 | -0.07(-6.63%) |
Nov 02, 2012 | 0.9900 | 1.028 | 0.9900 | 1.028 | 595 | +0.05(+5.47%) |