Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.800 | 2.878 | 2.622 | 2.730 | 52,425 | +0.02(+0.73%) |
Jan 30, 2014 | 2.750 | 2.750 | 2.650 | 2.710 | 33,806 | -0.02(-0.73%) |
Jan 29, 2014 | 2.720 | 2.740 | 2.670 | 2.730 | 27,777 | +0.06(+2.25%) |
Jan 28, 2014 | 2.689 | 2.850 | 2.650 | 2.670 | 34,396 | +0.00(+0.00%) |
Jan 27, 2014 | 2.670 | 2.740 | 2.620 | 2.670 | 50,766 | -0.02(-0.74%) |
Jan 24, 2014 | 2.880 | 2.966 | 2.650 | 2.690 | 137,311 | -0.26(-8.82%) |
Jan 23, 2014 | 3.010 | 3.010 | 2.880 | 2.950 | 82,706 | -0.08(-2.64%) |
Jan 22, 2014 | 2.900 | 3.050 | 2.860 | 3.030 | 114,417 | +0.07(+2.36%) |
Jan 21, 2014 | 2.880 | 3.080 | 2.880 | 2.960 | 208,004 | +0.03(+1.06%) |
Jan 17, 2014 | 2.830 | 2.929 | 2.929 | 2.929 | 97,000 | +0.09(+3.13%) |
Jan 16, 2014 | 2.770 | 2.840 | 2.750 | 2.840 | 24,531 | +0.00(+0.00%) |
Jan 15, 2014 | 2.800 | 2.900 | 2.750 | 2.840 | 51,324 | +0.01(+0.35%) |
Jan 14, 2014 | 2.760 | 2.900 | 2.760 | 2.830 | 53,008 | +0.03(+1.07%) |
Jan 13, 2014 | 2.880 | 3.030 | 2.750 | 2.800 | 151,217 | -0.09(-3.11%) |
Jan 10, 2014 | 3.200 | 3.236 | 2.790 | 2.890 | 209,496 | -0.26(-8.25%) |
Jan 09, 2014 | 2.820 | 3.250 | 2.780 | 3.150 | 549,979 | +0.36(+12.90%) |
Jan 08, 2014 | 2.640 | 2.790 | 2.610 | 2.790 | 184,912 | +0.18(+6.90%) |
Jan 07, 2014 | 2.590 | 2.610 | 2.554 | 2.610 | 31,325 | +0.05(+1.95%) |
Jan 06, 2014 | 2.610 | 2.682 | 2.550 | 2.560 | 20,628 | +0.01(+0.39%) |
Jan 03, 2014 | 2.690 | 2.690 | 2.540 | 2.550 | 56,927 | -0.04(-1.54%) |
Jan 02, 2014 | 2.610 | 2.690 | 2.510 | 2.590 | 119,786 | +0.03(+1.17%) |
Dec 31, 2013 | 2.640 | 2.560 | 2.560 | 2.560 | 73,000 | -0.12(-4.48%) |
Dec 30, 2013 | 2.600 | 2.750 | 2.500 | 2.680 | 229,442 | +0.10(+3.88%) |
Dec 27, 2013 | 2.610 | 2.690 | 2.541 | 2.580 | 110,476 | +0.01(+0.39%) |
Dec 26, 2013 | 2.520 | 2.620 | 2.475 | 2.570 | 98,951 | +0.13(+5.33%) |
Dec 24, 2013 | 2.420 | 2.450 | 2.400 | 2.440 | 11,836 | +0.07(+2.95%) |
Dec 23, 2013 | 2.290 | 2.440 | 2.220 | 2.370 | 73,657 | +0.08(+3.49%) |
Dec 20, 2013 | 2.330 | 2.420 | 2.220 | 2.290 | 43,682 | +0.05(+2.23%) |
Dec 19, 2013 | 2.250 | 2.436 | 2.210 | 2.240 | 64,765 | -0.07(-3.03%) |
Dec 18, 2013 | 2.280 | 2.330 | 2.200 | 2.310 | 39,662 | +0.06(+2.67%) |
Dec 17, 2013 | 2.180 | 2.280 | 2.180 | 2.250 | 30,676 | +0.03(+1.35%) |
Dec 16, 2013 | 2.200 | 2.270 | 2.120 | 2.220 | 91,665 | -0.03(-1.33%) |
Dec 13, 2013 | 2.340 | 2.430 | 2.211 | 2.250 | 125,463 | -0.06(-2.60%) |
Dec 12, 2013 | 2.420 | 2.500 | 2.300 | 2.310 | 122,148 | -0.16(-6.48%) |
Dec 11, 2013 | 2.664 | 2.664 | 2.300 | 2.470 | 99,037 | -0.08(-3.14%) |
Dec 10, 2013 | 2.650 | 2.650 | 2.550 | 2.550 | 59,004 | -0.06(-2.30%) |
Dec 09, 2013 | 2.690 | 2.720 | 2.570 | 2.610 | 34,668 | -0.03(-1.14%) |
Dec 06, 2013 | 2.690 | 2.829 | 2.630 | 2.640 | 0 | -0.04(-1.49%) |
Dec 05, 2013 | 2.740 | 2.850 | 2.650 | 2.680 | 0 | -0.11(-3.94%) |
Dec 04, 2013 | 2.670 | 2.860 | 2.670 | 2.790 | 0 | +0.02(+0.72%) |
Dec 03, 2013 | 2.880 | 2.900 | 2.670 | 2.770 | 0 | -0.08(-2.81%) |
Dec 02, 2013 | 2.870 | 2.919 | 2.810 | 2.850 | 0 | +0.01(+0.35%) |
Nov 29, 2013 | 2.870 | 2.940 | 2.780 | 2.840 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 2.790 | 2.900 | 2.750 | 2.840 | 0 | +0.09(+3.28%) |
Nov 26, 2013 | 2.650 | 2.810 | 2.650 | 2.750 | 0 | +0.12(+4.56%) |
Nov 25, 2013 | 2.740 | 2.740 | 2.520 | 2.630 | 0 | -0.03(-1.13%) |
Nov 22, 2013 | 2.532 | 2.700 | 2.532 | 2.660 | 0 | +0.01(+0.38%) |
Nov 21, 2013 | 2.670 | 2.720 | 2.560 | 2.650 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 2.520 | 2.700 | 2.520 | 2.650 | 0 | +0.11(+4.33%) |
Nov 19, 2013 | 2.660 | 2.749 | 2.510 | 2.540 | 0 | -0.17(-6.27%) |
Nov 18, 2013 | 2.760 | 2.950 | 2.620 | 2.710 | 0 | +0.04(+1.50%) |
Nov 15, 2013 | 2.680 | 2.790 | 2.600 | 2.670 | 0 | +0.04(+1.52%) |
Nov 14, 2013 | 2.640 | 2.820 | 2.510 | 2.630 | 0 | +0.26(+10.97%) |
Nov 12, 2013 | 2.130 | 2.480 | 2.130 | 2.370 | 0 | +0.22(+10.23%) |
Nov 11, 2013 | 2.130 | 2.239 | 2.040 | 2.150 | 0 | +0.02(+0.94%) |
Nov 08, 2013 | 2.110 | 2.200 | 2.020 | 2.130 | 0 | +0.01(+0.47%) |
Nov 07, 2013 | 2.280 | 2.280 | 2.100 | 2.120 | 0 | -0.07(-3.20%) |
Nov 06, 2013 | 2.570 | 2.720 | 2.100 | 2.190 | 0 | -0.36(-14.12%) |
Nov 05, 2013 | 2.600 | 2.790 | 2.540 | 2.550 | 0 | -0.09(-3.41%) |
Nov 04, 2013 | 2.760 | 2.760 | 2.540 | 2.640 | 0 | -0.09(-3.30%) |