Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 3.020 | 3.020 | 2.900 | 2.910 | 16,391 | -0.11(-3.64%) |
Jan 30, 2019 | 3.000 | 3.160 | 2.985 | 3.020 | 10,049 | -0.03(-0.98%) |
Jan 29, 2019 | 3.180 | 3.180 | 3.010 | 3.050 | 35,599 | -0.15(-4.69%) |
Jan 28, 2019 | 3.100 | 3.270 | 3.066 | 3.200 | 27,109 | +0.15(+4.92%) |
Jan 25, 2019 | 2.870 | 3.100 | 2.870 | 3.050 | 103,600 | +0.20(+7.02%) |
Jan 24, 2019 | 2.850 | 2.860 | 2.710 | 2.850 | 35,262 | -0.02(-0.70%) |
Jan 23, 2019 | 2.930 | 2.930 | 2.500 | 2.870 | 41,880 | +0.00(+0.00%) |
Jan 22, 2019 | 2.440 | 2.950 | 2.440 | 2.870 | 178,187 | +0.43(+17.62%) |
Jan 18, 2019 | 2.400 | 2.480 | 2.330 | 2.440 | 27,300 | +0.07(+2.95%) |
Jan 17, 2019 | 2.410 | 2.440 | 2.280 | 2.370 | 21,444 | -0.06(-2.67%) |
Jan 16, 2019 | 2.450 | 2.480 | 2.410 | 2.435 | 24,660 | -0.02(-0.61%) |
Jan 15, 2019 | 2.430 | 2.450 | 2.400 | 2.450 | 6,485 | +0.02(+0.82%) |
Jan 14, 2019 | 2.350 | 2.450 | 2.309 | 2.430 | 47,958 | +0.08(+3.40%) |
Jan 11, 2019 | 2.350 | 2.350 | 2.320 | 2.350 | 7,000 | +0.02(+0.86%) |
Jan 10, 2019 | 2.350 | 2.350 | 2.270 | 2.330 | 31,291 | -0.01(-0.43%) |
Jan 09, 2019 | 2.270 | 2.350 | 2.250 | 2.340 | 12,298 | +0.10(+4.46%) |
Jan 08, 2019 | 2.211 | 2.350 | 2.211 | 2.240 | 4,723 | -0.11(-4.68%) |
Jan 07, 2019 | 2.270 | 2.350 | 2.201 | 2.350 | 6,833 | +0.10(+4.44%) |
Jan 04, 2019 | 2.340 | 2.350 | 2.210 | 2.250 | 9,300 | +0.09(+4.17%) |
Jan 03, 2019 | 2.180 | 2.340 | 2.160 | 2.160 | 11,892 | -0.09(-4.00%) |
Jan 02, 2019 | 2.150 | 2.300 | 2.121 | 2.250 | 7,602 | +0.08(+3.69%) |
Dec 31, 2018 | 2.300 | 2.300 | 2.140 | 2.170 | 81,000 | -0.12(-5.24%) |
Dec 28, 2018 | 2.350 | 2.360 | 2.200 | 2.290 | 34,400 | -0.08(-3.38%) |
Dec 27, 2018 | 2.280 | 2.391 | 2.179 | 2.370 | 23,340 | +0.09(+3.95%) |
Dec 26, 2018 | 2.300 | 2.300 | 2.070 | 2.280 | 48,874 | -0.11(-4.60%) |
Dec 24, 2018 | 2.400 | 2.400 | 2.130 | 2.390 | 20,900 | +0.10(+4.37%) |
Dec 21, 2018 | 2.400 | 2.400 | 2.260 | 2.290 | 20,100 | +0.02(+0.88%) |
Dec 20, 2018 | 2.460 | 2.460 | 2.175 | 2.270 | 63,018 | -0.16(-6.58%) |
Dec 19, 2018 | 2.400 | 2.440 | 2.400 | 2.430 | 13,795 | +0.07(+2.97%) |
Dec 18, 2018 | 2.400 | 2.400 | 2.310 | 2.360 | 30,259 | -0.02(-0.84%) |
Dec 17, 2018 | 2.410 | 2.415 | 2.350 | 2.380 | 32,477 | -0.03(-1.24%) |
Dec 14, 2018 | 2.450 | 2.450 | 2.390 | 2.410 | 7,200 | +0.00(+0.00%) |
Dec 13, 2018 | 2.470 | 2.470 | 2.400 | 2.410 | 13,879 | -0.04(-1.63%) |
Dec 12, 2018 | 2.550 | 2.550 | 2.450 | 2.450 | 19,329 | -0.10(-3.92%) |
Dec 11, 2018 | 2.440 | 2.550 | 2.400 | 2.550 | 33,003 | +0.15(+6.25%) |
Dec 10, 2018 | 2.400 | 2.474 | 2.210 | 2.400 | 69,593 | +0.07(+3.00%) |
Dec 07, 2018 | 2.460 | 2.600 | 2.310 | 2.330 | 36,200 | -0.08(-3.32%) |
Dec 06, 2018 | 2.520 | 2.520 | 2.370 | 2.410 | 15,866 | +0.00(+0.00%) |
Dec 04, 2018 | 2.480 | 2.550 | 2.410 | 2.410 | 42,600 | -0.11(-4.37%) |
Dec 03, 2018 | 2.460 | 2.523 | 2.460 | 2.520 | 19,827 | +0.10(+4.13%) |
Nov 30, 2018 | 2.610 | 2.640 | 2.420 | 2.420 | 4,200 | -0.22(-8.33%) |
Nov 29, 2018 | 2.560 | 2.640 | 2.431 | 2.640 | 31,594 | +0.07(+2.72%) |
Nov 28, 2018 | 2.650 | 2.660 | 2.540 | 2.570 | 6,362 | -0.12(-4.46%) |
Nov 27, 2018 | 2.610 | 2.690 | 2.550 | 2.690 | 9,281 | +0.08(+3.07%) |
Nov 26, 2018 | 2.740 | 2.750 | 2.560 | 2.610 | 23,555 | -0.09(-3.33%) |
Nov 23, 2018 | 2.670 | 2.710 | 2.560 | 2.700 | 29,200 | +0.00(+0.00%) |
Nov 21, 2018 | 2.700 | 2.700 | 2.700 | 0 | -0.03(-1.10%) | |
Nov 20, 2018 | 2.650 | 2.730 | 2.560 | 2.730 | 18,451 | +0.03(+1.11%) |
Nov 19, 2018 | 2.700 | 2.740 | 2.530 | 2.700 | 30,579 | +0.00(+0.00%) |
Nov 16, 2018 | 2.700 | 2.700 | 2.600 | 2.700 | 63,700 | +0.00(+0.00%) |
Nov 15, 2018 | 2.540 | 2.700 | 2.540 | 2.700 | 20,074 | +0.16(+6.30%) |
Nov 14, 2018 | 2.450 | 2.649 | 2.360 | 2.540 | 34,923 | +0.08(+3.25%) |
Nov 13, 2018 | 2.590 | 2.750 | 2.450 | 2.460 | 104,357 | +0.10(+4.24%) |
Nov 12, 2018 | 2.310 | 2.400 | 2.310 | 2.360 | 37,064 | +0.09(+3.96%) |
Nov 09, 2018 | 2.360 | 2.360 | 2.250 | 2.270 | 24,500 | -0.10(-4.22%) |
Nov 08, 2018 | 2.340 | 2.413 | 2.340 | 2.370 | 19,649 | +0.01(+0.42%) |
Nov 07, 2018 | 2.410 | 2.422 | 2.300 | 2.360 | 51,109 | +0.04(+1.72%) |
Nov 06, 2018 | 2.240 | 2.350 | 2.240 | 2.320 | 26,006 | +0.03(+1.31%) |
Nov 05, 2018 | 2.200 | 2.370 | 2.200 | 2.290 | 10,737 | +0.08(+3.62%) |
Nov 02, 2018 | 2.240 | 2.390 | 2.150 | 2.210 | 19,200 | -0.02(-0.81%) |