Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.282 | 7.306 | 7.110 | 7.253 | 5,300 | -0.17(-2.26%) |
Jan 28, 2021 | 7.220 | 7.620 | 7.140 | 7.420 | 12,620 | +0.24(+3.34%) |
Jan 27, 2021 | 7.990 | 8.025 | 7.120 | 7.180 | 24,039 | -0.81(-10.14%) |
Jan 26, 2021 | 7.572 | 7.990 | 7.440 | 7.990 | 25,827 | +0.20(+2.58%) |
Jan 25, 2021 | 8.010 | 8.190 | 7.440 | 7.789 | 15,847 | -0.59(-7.05%) |
Jan 22, 2021 | 8.191 | 8.470 | 8.191 | 8.380 | 2,200 | +0.35(+4.36%) |
Jan 21, 2021 | 8.320 | 8.320 | 7.959 | 8.030 | 2,498 | -0.22(-2.67%) |
Jan 20, 2021 | 8.480 | 8.480 | 8.170 | 8.250 | 13,737 | +0.30(+3.77%) |
Jan 19, 2021 | 8.000 | 8.000 | 7.730 | 7.950 | 7,401 | -0.03(-0.44%) |
Jan 15, 2021 | 8.090 | 8.090 | 7.820 | 7.985 | 3,200 | -0.04(-0.44%) |
Jan 14, 2021 | 8.500 | 8.500 | 7.810 | 8.020 | 68,945 | +0.23(+2.95%) |
Jan 13, 2021 | 7.860 | 8.010 | 7.460 | 7.790 | 8,597 | -0.08(-1.02%) |
Jan 12, 2021 | 7.840 | 7.870 | 7.500 | 7.870 | 28,549 | +0.07(+0.90%) |
Jan 11, 2021 | 7.800 | 7.890 | 7.570 | 7.800 | 22,707 | +0.02(+0.26%) |
Jan 08, 2021 | 7.780 | 8.250 | 7.675 | 7.780 | 28,600 | -0.18(-2.26%) |
Jan 07, 2021 | 7.947 | 8.050 | 7.780 | 7.960 | 6,407 | -0.03(-0.38%) |
Jan 06, 2021 | 7.988 | 8.077 | 7.960 | 7.990 | 7,446 | +0.37(+4.86%) |
Jan 05, 2021 | 8.050 | 8.100 | 7.380 | 7.620 | 48,045 | -0.59(-7.19%) |
Jan 04, 2021 | 8.230 | 8.460 | 8.210 | 8.210 | 5,941 | -0.01(-0.10%) |
Dec 31, 2020 | 8.218 | 8.218 | 8.218 | 17,542 | +0.00(+0.04%) | |
Dec 30, 2020 | 8.000 | 8.540 | 8.000 | 8.215 | 17,542 | -0.27(-3.13%) |
Dec 29, 2020 | 8.250 | 8.510 | 8.190 | 8.480 | 4,536 | +0.23(+2.79%) |
Dec 28, 2020 | 7.910 | 8.500 | 7.900 | 8.250 | 6,458 | +0.41(+5.23%) |
Dec 24, 2020 | 8.220 | 8.500 | 7.840 | 7.840 | 52,400 | +0.07(+0.92%) |
Dec 23, 2020 | 7.180 | 8.000 | 7.170 | 7.769 | 23,593 | +0.52(+7.15%) |
Dec 22, 2020 | 7.175 | 7.312 | 7.050 | 7.250 | 13,575 | -0.05(-0.68%) |
Dec 21, 2020 | 7.230 | 7.410 | 6.800 | 7.300 | 5,915 | +0.00(+0.07%) |
Dec 18, 2020 | 6.760 | 7.480 | 6.760 | 7.295 | 2,800 | -0.14(-1.86%) |
Dec 17, 2020 | 7.113 | 7.600 | 7.100 | 7.433 | 40,835 | +0.45(+6.48%) |
Dec 16, 2020 | 6.700 | 7.105 | 6.700 | 6.981 | 22,640 | +0.23(+3.40%) |
Dec 15, 2020 | 6.896 | 6.896 | 6.520 | 6.751 | 8,449 | -0.25(-3.56%) |
Dec 14, 2020 | 6.650 | 7.000 | 6.500 | 7.000 | 15,451 | +0.15(+2.16%) |
Dec 11, 2020 | 7.460 | 7.460 | 6.830 | 6.852 | 11,900 | -0.45(-6.14%) |
Dec 10, 2020 | 7.100 | 7.500 | 7.000 | 7.300 | 36,929 | +0.30(+4.29%) |
Dec 09, 2020 | 7.000 | 7.000 | 6.720 | 7.000 | 8,582 | +0.00(+0.00%) |
Dec 08, 2020 | 7.000 | 7.014 | 6.560 | 7.000 | 12,612 | +0.00(+0.00%) |
Dec 07, 2020 | 6.700 | 7.034 | 6.686 | 7.000 | 3,616 | +0.14(+2.04%) |
Dec 04, 2020 | 7.010 | 7.200 | 6.660 | 6.860 | 7,500 | -0.14(-2.00%) |
Dec 03, 2020 | 7.000 | 7.000 | 6.870 | 7.000 | 3,009 | +0.00(+0.00%) |
Dec 02, 2020 | 7.040 | 7.050 | 6.800 | 7.000 | 5,538 | -0.03(-0.44%) |
Dec 01, 2020 | 6.900 | 7.146 | 6.900 | 7.031 | 9,446 | +0.17(+2.49%) |
Nov 30, 2020 | 6.921 | 6.950 | 6.750 | 6.860 | 5,993 | -0.03(-0.49%) |
Nov 27, 2020 | 6.600 | 6.894 | 6.528 | 6.894 | 7,400 | +0.74(+11.93%) |
Nov 25, 2020 | 6.310 | 6.400 | 6.150 | 6.159 | 8,800 | -0.14(-2.24%) |
Nov 24, 2020 | 6.120 | 6.944 | 5.720 | 6.300 | 67,900 | +0.53(+9.19%) |
Nov 23, 2020 | 5.760 | 6.060 | 5.720 | 5.770 | 5,745 | +0.07(+1.23%) |
Nov 20, 2020 | 5.180 | 5.750 | 5.180 | 5.700 | 5,000 | +0.04(+0.71%) |
Nov 19, 2020 | 5.550 | 5.790 | 5.500 | 5.660 | 17,711 | -0.09(-1.57%) |
Nov 18, 2020 | 6.060 | 6.060 | 5.750 | 5.750 | 12,459 | -0.35(-5.70%) |
Nov 17, 2020 | 6.650 | 6.650 | 6.000 | 6.098 | 15,293 | -0.55(-8.31%) |
Nov 16, 2020 | 6.650 | 7.050 | 6.650 | 6.650 | 19,295 | +0.00(+0.00%) |
Nov 13, 2020 | 6.470 | 6.810 | 6.470 | 6.650 | 2,700 | -0.29(-4.18%) |
Nov 12, 2020 | 6.800 | 7.190 | 6.767 | 6.940 | 4,943 | +0.04(+0.58%) |
Nov 11, 2020 | 6.660 | 7.115 | 6.660 | 6.900 | 7,900 | -0.21(-2.95%) |
Nov 10, 2020 | 7.100 | 7.110 | 7.070 | 7.110 | 1,269 | -0.06(-0.84%) |
Nov 09, 2020 | 7.375 | 7.375 | 7.110 | 7.170 | 4,110 | -0.08(-1.10%) |
Nov 06, 2020 | 7.250 | 7.490 | 7.250 | 7.250 | 3,300 | -0.10(-1.36%) |
Nov 05, 2020 | 7.329 | 7.500 | 7.300 | 7.350 | 7,121 | -0.10(-1.34%) |
Nov 04, 2020 | 7.150 | 7.450 | 7.030 | 7.450 | 3,339 | +0.29(+4.12%) |
Nov 03, 2020 | 7.800 | 7.800 | 7.050 | 7.155 | 3,738 | -0.25(-3.31%) |