Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3000 0.3300 0.2953 0.3021 197,466 +0.01(+2.37%)
Jan 28, 2022 0.2820 0.3200 0.2809 0.2951 283,177 +0.01(+4.28%)
Jan 27, 2022 0.3327 0.3390 0.2825 0.2830 297,157 -0.03(-10.10%)
Jan 26, 2022 0.3100 0.3380 0.3012 0.3148 186,812 +0.00(+1.55%)
Jan 25, 2022 0.2800 0.3350 0.2800 0.3100 193,720 +0.01(+1.87%)
Jan 24, 2022 0.3100 0.3122 0.2802 0.3043 692,693 -0.01(-2.53%)
Jan 21, 2022 0.3299 0.3480 0.3120 0.3122 292,361 -0.02(-5.42%)
Jan 20, 2022 0.3600 0.3600 0.3100 0.3301 406,124 -0.02(-4.60%)
Jan 19, 2022 0.3500 0.3600 0.3300 0.3460 781,524 -0.01(-2.18%)
Jan 18, 2022 0.3552 0.3697 0.3500 0.3537 197,574 -0.00(-0.42%)
Jan 14, 2022 0.3552 0 -0.01(-1.91%)
Jan 13, 2022 0.3700 0.4150 0.3510 0.3621 742,477 -0.02(-5.18%)
Jan 12, 2022 0.3899 0.3899 0.3700 0.3819 179,896 -0.01(-2.08%)
Jan 11, 2022 0.3700 0.3970 0.3651 0.3900 273,585 +0.02(+4.00%)
Jan 10, 2022 0.3800 0.4035 0.3500 0.3750 471,965 -0.01(-2.60%)
Jan 07, 2022 0.4100 0.4148 0.3850 0.3850 347,355 -0.03(-7.21%)
Jan 06, 2022 0.4297 0.4340 0.3920 0.4149 324,162 -0.01(-3.24%)
Jan 05, 2022 0.4410 0.4670 0.4100 0.4288 854,763 -0.00(-0.26%)
Jan 04, 2022 0.4300 0.4390 0.4150 0.4299 252,560 +0.01(+2.33%)
Jan 03, 2022 0.3920 0.4300 0.3920 0.4201 161,439 +0.02(+3.73%)
Dec 31, 2021 0.4145 0.4230 0.3906 0.4050 522,122 -0.02(-3.59%)
Dec 30, 2021 0.3950 0.4800 0.3886 0.4201 2,366,291 +0.02(+4.71%)
Dec 29, 2021 0.4000 0.4200 0.3700 0.4012 468,833 -0.02(-4.41%)
Dec 28, 2021 0.4200 0.4500 0.4017 0.4197 566,639 -0.00(-0.10%)
Dec 27, 2021 0.4100 0.4606 0.4119 0.4201 674,321 -0.00(-0.05%)
Dec 23, 2021 0.4300 0.4500 0.4200 0.4203 170,778 -0.02(-4.48%)
Dec 22, 2021 0.4500 0.4500 0.4140 0.4400 107,738 -0.01(-1.79%)
Dec 21, 2021 0.4271 0.4499 0.4101 0.4480 150,437 +0.03(+6.67%)
Dec 20, 2021 0.4470 0.4500 0.4005 0.4200 415,442 -0.03(-6.67%)
Dec 17, 2021 0.4121 0.4500 0.4120 0.4500 152,694 +0.01(+2.72%)
Dec 16, 2021 0.4430 0.4600 0.4316 0.4381 187,806 -0.02(-4.47%)
Dec 15, 2021 0.4500 0.4791 0.4100 0.4586 220,898 -0.00(-0.30%)
Dec 14, 2021 0.4500 0.4740 0.4305 0.4600 360,410 -0.01(-2.09%)
Dec 13, 2021 0.4700 0.4700 0.4400 0.4698 279,862 -0.02(-4.12%)
Dec 10, 2021 0.4900 0.4900 0.4400 0.4900 215,594 -0.01(-1.88%)
Dec 09, 2021 0.4570 0.5200 0.4570 0.4994 324,515 +0.03(+6.03%)
Dec 08, 2021 0.4487 0.4998 0.4351 0.4710 540,812 +0.02(+4.97%)
Dec 07, 2021 0.4250 0.4500 0.4000 0.4487 245,826 +0.02(+5.70%)
Dec 06, 2021 0.4200 0.4400 0.4101 0.4245 196,686 +0.02(+4.53%)
Dec 03, 2021 0.4800 0.5000 0.4000 0.4061 550,825 -0.06(-13.37%)
Dec 02, 2021 0.4904 0.5474 0.4530 0.4688 451,261 -0.03(-5.77%)
Dec 01, 2021 0.5826 0.5826 0.4880 0.4975 495,690 +0.01(+2.58%)
Nov 30, 2021 0.5120 0.5300 0.5120 0.4850 508,571 -0.04(-7.18%)
Nov 29, 2021 0.5200 0.5380 0.5120 0.5225 212,068 -0.00(-0.93%)
Nov 26, 2021 0.5396 0.5396 0.5050 0.5274 183,413 +0.00(+0.46%)
Nov 24, 2021 0.5137 0.5395 0.5137 0.5250 204,709 +0.01(+2.20%)
Nov 23, 2021 0.5400 0.5500 0.5000 0.5137 358,617 -0.02(-3.64%)
Nov 22, 2021 0.6000 0.6000 0.5100 0.5331 527,571 -0.04(-6.31%)
Nov 19, 2021 0.5300 0.5700 0.5300 0.5690 299,746 +0.02(+3.44%)
Nov 18, 2021 0.6200 0.5580 0.5441 0.5501 1,847,615 -0.07(-10.97%)
Nov 17, 2021 0.6250 0.6470 0.6100 0.6179 498,373 -0.01(-0.98%)
Nov 16, 2021 0.6453 0.6550 0.6150 0.6240 480,890 -0.02(-2.48%)
Nov 15, 2021 0.6400 0.6608 0.6100 0.6399 1,029,573 +0.03(+5.47%)
Nov 12, 2021 0.6200 0.6250 0.6000 0.6067 281,322 -0.01(-1.94%)
Nov 11, 2021 0.6082 0.6220 0.5983 0.6187 402,386 +0.01(+1.73%)
Nov 10, 2021 0.6200 0.6082 1,093,582 -0.03(-4.63%)
Nov 09, 2021 0.6200 0.6430 0.6130 0.6377 497,761 -0.00(-0.03%)
Nov 08, 2021 0.6300 0.6500 0.6268 0.6379 644,691 -0.01(-1.30%)
Nov 05, 2021 0.6500 0.6700 0.6213 0.6463 933,028 -0.01(-1.97%)
Nov 04, 2021 0.7100 0.7375 0.6500 0.6593 2,629,283 -0.03(-4.41%)
Nov 03, 2021 0.6800 0.7233 0.6601 0.6897 1,491,223 +0.00(+0.33%)
Nov 02, 2021 0.6781 0.7100 0.6400 0.6874 1,520,394 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.