Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutrisci Intl Inc
(OP:
NRXCF
)
N/A
UNCHANGED
Last Price
Updated: 11:12 AM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0412
0
+0.00(+6.74%)
Jan 28, 2022
0.0386
0.0386
0.0386
0.0386
188,000
+0.00(+0.00%)
Jan 27, 2022
0.0400
0.0446
0.0354
0.0386
1,149,737
-0.00(-3.50%)
Jan 25, 2022
0.0400
0
-0.00(-5.66%)
Jan 24, 2022
0.0460
0.0460
0.0424
0.0424
12,072
-0.01(-23.88%)
Jan 18, 2022
0.0557
0
+0.00(+1.27%)
Jan 13, 2022
0.0550
0
-0.00(-0.36%)
Jan 11, 2022
0.0552
0
+0.01(+18.97%)
Jan 07, 2022
0.0464
0.0464
0.0464
0
-0.02(-26.81%)
Jan 04, 2022
0.0634
0.0634
0.0634
0
+0.03(+79.60%)
Jan 03, 2022
0.0434
0.0434
0.0353
0.0353
25,000
-0.00(-6.86%)
Dec 29, 2021
0.0379
0.0379
0.0379
0
-0.00(-11.03%)
Dec 28, 2021
0.0400
0.0426
0.0400
0.0426
50,000
-0.00(-2.07%)
Dec 27, 2021
0.0388
0.0435
0.0388
0.0435
50,000
+0.00(+0.00%)
Dec 22, 2021
0.0435
0.0435
0.0435
0
+0.00(+0.00%)
Dec 21, 2021
0.0435
0.0435
0.0435
0.0435
25,000
+0.00(+0.00%)
Dec 20, 2021
0.0396
0.0435
0.0396
0.0435
25,000
+0.00(+5.84%)
Dec 16, 2021
0.0411
0.0411
0.0411
0
-0.00(-7.85%)
Dec 14, 2021
0.0446
0.0446
0.0446
0
-0.00(-0.22%)
Dec 09, 2021
0.0447
0.0447
0.0447
0
-0.01(-16.14%)
Dec 02, 2021
0.0533
0.0533
0.0533
0
-0.00(-7.30%)
Dec 01, 2021
0.0575
0.0575
0.0575
0.0575
1,500
+0.00(+1.59%)
Nov 15, 2021
0.0566
0.0566
0.0566
0
-0.00(-0.35%)
Nov 12, 2021
0.0568
0.0568
0.0568
0.0568
35,072
-0.00(-5.33%)
Nov 09, 2021
0.0510
0.0600
0.0510
0.0600
45,100
+0.01(+14.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.