Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.520 | 2.590 | 2.510 | 2.510 | 12,566 | -0.03(-1.18%) |
Jan 30, 2017 | 2.650 | 2.650 | 2.501 | 2.540 | 16,018 | -0.07(-2.68%) |
Jan 27, 2017 | 2.650 | 2.700 | 2.413 | 2.610 | 21,812 | +0.01(+0.38%) |
Jan 26, 2017 | 2.650 | 2.680 | 2.600 | 2.600 | 11,530 | -0.03(-1.14%) |
Jan 25, 2017 | 2.540 | 2.710 | 2.540 | 2.630 | 34,602 | +0.09(+3.54%) |
Jan 24, 2017 | 2.485 | 2.550 | 2.458 | 2.540 | 24,370 | +0.03(+1.20%) |
Jan 23, 2017 | 2.540 | 2.630 | 2.420 | 2.510 | 50,537 | +0.01(+0.40%) |
Jan 20, 2017 | 2.570 | 2.570 | 2.440 | 2.500 | 16,034 | -0.09(-3.47%) |
Jan 19, 2017 | 2.590 | 2.590 | 2.518 | 2.590 | 9,763 | +0.04(+1.57%) |
Jan 18, 2017 | 2.414 | 2.580 | 2.414 | 2.550 | 25,250 | -0.04(-1.54%) |
Jan 17, 2017 | 2.620 | 2.633 | 2.450 | 2.590 | 28,031 | -0.02(-0.77%) |
Jan 13, 2017 | 2.610 | 2.610 | 2.610 | 0 | +0.19(+7.85%) | |
Jan 12, 2017 | 2.471 | 2.471 | 2.400 | 2.420 | 14,410 | +0.00(+0.00%) |
Jan 11, 2017 | 2.520 | 2.580 | 2.420 | 2.420 | 41,379 | -0.09(-3.59%) |
Jan 10, 2017 | 2.370 | 2.589 | 2.324 | 2.510 | 91,423 | +0.12(+5.02%) |
Jan 09, 2017 | 2.400 | 2.546 | 2.333 | 2.390 | 48,773 | -0.03(-1.24%) |
Jan 06, 2017 | 2.580 | 2.600 | 2.230 | 2.420 | 222,464 | -0.12(-4.72%) |
Jan 05, 2017 | 1.950 | 2.980 | 1.944 | 2.540 | 1,748,793 | +0.61(+31.61%) |
Jan 04, 2017 | 1.790 | 1.950 | 1.790 | 1.930 | 53,877 | +0.18(+10.29%) |
Jan 03, 2017 | 1.650 | 1.800 | 1.650 | 1.750 | 29,472 | +0.12(+7.36%) |
Dec 30, 2016 | 1.630 | 1.630 | 1.630 | 0 | -0.20(-10.93%) | |
Dec 29, 2016 | 1.860 | 1.900 | 1.780 | 1.830 | 27,064 | -0.02(-1.08%) |
Dec 28, 2016 | 1.800 | 1.870 | 1.800 | 1.850 | 13,258 | +0.03(+1.65%) |
Dec 27, 2016 | 1.840 | 1.850 | 1.780 | 1.820 | 49,912 | -0.05(-2.66%) |
Dec 23, 2016 | 1.870 | 1.870 | 1.870 | 0 | -0.10(-5.09%) | |
Dec 22, 2016 | 1.980 | 2.000 | 1.950 | 1.970 | 34,229 | -0.01(-0.51%) |
Dec 21, 2016 | 1.960 | 2.069 | 1.960 | 1.980 | 37,669 | +0.00(+0.00%) |
Dec 20, 2016 | 2.020 | 2.032 | 1.980 | 1.980 | 50,121 | -0.04(-1.98%) |
Dec 19, 2016 | 2.100 | 2.123 | 2.000 | 2.020 | 21,360 | -0.07(-3.35%) |
Dec 16, 2016 | 2.060 | 2.160 | 1.920 | 2.090 | 28,304 | +0.00(+0.00%) |
Dec 15, 2016 | 2.070 | 2.150 | 2.040 | 2.090 | 31,504 | +0.01(+0.48%) |
Dec 14, 2016 | 2.200 | 2.200 | 2.080 | 2.080 | 49,283 | -0.11(-5.02%) |
Dec 13, 2016 | 2.180 | 2.220 | 2.180 | 2.190 | 12,335 | -0.02(-0.86%) |
Dec 12, 2016 | 2.210 | 2.230 | 2.190 | 2.209 | 30,053 | -0.03(-1.39%) |
Dec 09, 2016 | 2.200 | 2.314 | 2.200 | 2.240 | 26,383 | +0.03(+1.36%) |
Dec 08, 2016 | 2.280 | 2.290 | 2.160 | 2.210 | 61,446 | -0.09(-4.04%) |
Dec 07, 2016 | 2.320 | 2.350 | 2.300 | 2.303 | 7,460 | -0.03(-1.16%) |
Dec 06, 2016 | 2.300 | 2.439 | 2.300 | 2.330 | 16,733 | +0.01(+0.43%) |
Dec 05, 2016 | 2.410 | 2.500 | 2.310 | 2.320 | 22,334 | -0.10(-4.13%) |
Dec 02, 2016 | 2.420 | 2.480 | 2.410 | 2.420 | 28,956 | -0.02(-0.82%) |
Dec 01, 2016 | 2.479 | 2.483 | 2.420 | 2.440 | 20,376 | -0.03(-1.21%) |
Nov 30, 2016 | 2.520 | 2.590 | 2.450 | 2.470 | 29,377 | -0.09(-3.52%) |
Nov 29, 2016 | 2.780 | 2.780 | 2.458 | 2.560 | 12,341 | +0.07(+2.81%) |
Nov 28, 2016 | 2.550 | 2.738 | 2.450 | 2.490 | 27,706 | -0.10(-3.86%) |
Nov 25, 2016 | 2.601 | 2.649 | 2.570 | 2.590 | 16,716 | -0.03(-1.15%) |
Nov 23, 2016 | 2.620 | 2.620 | 2.620 | 0 | +0.06(+2.26%) | |
Nov 22, 2016 | 2.610 | 2.617 | 2.530 | 2.562 | 9,878 | -0.06(-2.21%) |
Nov 21, 2016 | 2.680 | 2.737 | 2.600 | 2.620 | 21,811 | -0.10(-3.70%) |
Nov 18, 2016 | 2.610 | 2.733 | 2.610 | 2.721 | 6,875 | +0.01(+0.39%) |
Nov 17, 2016 | 2.940 | 2.940 | 2.500 | 2.710 | 114,243 | -0.21(-7.19%) |
Nov 16, 2016 | 2.670 | 2.930 | 2.670 | 2.920 | 45,105 | +0.30(+11.45%) |
Nov 15, 2016 | 2.510 | 2.700 | 2.510 | 2.620 | 59,332 | +0.09(+3.56%) |
Nov 14, 2016 | 2.480 | 2.539 | 2.420 | 2.530 | 34,372 | +0.07(+2.85%) |
Nov 11, 2016 | 2.400 | 2.520 | 2.400 | 2.460 | 37,504 | -0.03(-1.20%) |
Nov 10, 2016 | 2.460 | 2.500 | 2.434 | 2.490 | 32,760 | +0.01(+0.40%) |
Nov 09, 2016 | 2.450 | 2.480 | 2.383 | 2.480 | 20,136 | +0.01(+0.40%) |
Nov 08, 2016 | 2.421 | 2.500 | 2.400 | 2.470 | 11,839 | +0.00(+0.00%) |
Nov 07, 2016 | 2.380 | 2.489 | 2.380 | 2.470 | 21,721 | +0.14(+6.01%) |
Nov 04, 2016 | 2.400 | 2.500 | 2.310 | 2.330 | 42,650 | -0.03(-1.27%) |
Nov 03, 2016 | 2.770 | 2.770 | 2.080 | 2.360 | 85,625 | -0.44(-15.71%) |
Nov 02, 2016 | 2.800 | 2.830 | 2.780 | 2.800 | 20,557 | +0.00(+0.00%) |