Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetralogic Pharmaceuticals Corp (OP: TLOG )

N/A UNCHANGED
Last Price Updated: 9:36 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.0050 0 +0.00(+0.00%)
Jan 13, 2022 0.0050 0 +0.00(+0.00%)
Jan 12, 2022 0.0050 0.0050 0.0050 0.0050 1,150 +0.00(+0.00%)
Dec 30, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 29, 2021 0.0050 0.0050 0.0050 0.0050 12,650 +0.00(+0.00%)
Dec 23, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2021 0.0050 0.0050 0.0050 0.0050 21,079 +0.00(+0.00%)
Dec 16, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2021 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Dec 08, 2021 0.0050 0.0050 0.0050 0.0050 4,550 +0.00(+0.00%)
Dec 07, 2021 0.0050 0.0050 0.0050 0.0050 116,278 +0.00(+400.00%)
Dec 06, 2021 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Dec 02, 2021 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 01, 2021 0.0050 0.0050 0.0011 0.0011 206,031 -0.01(-86.25%)
Nov 24, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 23, 2021 0.0080 0.0080 0.0080 0.0080 150 +0.00(+0.00%)
Nov 18, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 17, 2021 0.0080 0.0080 0.0080 0.0080 525 +0.00(+0.00%)
Nov 16, 2021 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Nov 11, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 09, 2021 0.0080 0.0080 0.0080 0.0080 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.