TELUS Corporation (NY: TU )

16.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 20.37 20.64 20.57 1,219,254 +0.10(+0.51%)
Jan 28, 2022 20.27 20.47 20.13 20.46 1,668,557 +0.21(+1.04%)
Jan 27, 2022 20.46 20.55 20.24 20.25 1,522,647 -0.12(-0.60%)
Jan 26, 2022 20.53 20.84 20.27 20.37 2,439,086 -0.09(-0.43%)
Jan 25, 2022 20.12 20.60 19.94 20.46 1,690,439 +0.24(+1.17%)
Jan 24, 2022 20.21 20.31 19.87 20.22 1,784,991 -0.17(-0.81%)
Jan 21, 2022 20.59 20.67 20.33 20.39 1,438,485 -0.29(-1.39%)
Jan 20, 2022 20.84 20.96 20.67 20.68 1,069,615 -0.11(-0.55%)
Jan 19, 2022 20.97 20.97 20.72 20.79 1,610,444 -0.10(-0.50%)
Jan 18, 2022 20.75 20.98 20.69 20.90 1,055,135 +0.13(+0.63%)
Jan 14, 2022 20.77 0 -0.04(-0.21%)
Jan 13, 2022 20.75 20.94 20.69 20.81 969,952 +0.12(+0.59%)
Jan 12, 2022 20.63 20.78 20.63 20.69 1,372,464 +0.10(+0.47%)
Jan 11, 2022 20.53 20.67 20.28 20.59 1,001,955 +0.27(+1.33%)
Jan 10, 2022 20.45 20.49 20.22 20.32 1,203,745 -0.17(-0.85%)
Jan 07, 2022 20.33 20.55 20.24 20.50 861,845 +0.05(+0.26%)
Jan 06, 2022 20.43 20.51 20.28 20.44 890,505 +0.07(+0.34%)
Jan 05, 2022 20.49 20.63 20.36 20.37 1,504,684 -0.11(-0.55%)
Jan 04, 2022 20.58 20.67 20.46 20.49 1,370,696 -0.13(-0.64%)
Jan 03, 2022 20.66 20.75 20.59 20.62 463,066 +0.02(+0.08%)
Dec 31, 2021 20.43 20.64 20.43 20.60 1,022,275 +0.17(+0.81%)
Dec 30, 2021 20.40 20.48 20.30 20.43 774,332 +0.04(+0.21%)
Dec 29, 2021 20.39 20.43 20.29 20.39 972,712 -0.03(-0.13%)
Dec 28, 2021 20.45 20.55 20.40 20.42 742,050 -0.10(-0.47%)
Dec 27, 2021 20.30 20.52 20.26 20.51 505,954 +0.21(+1.03%)
Dec 23, 2021 20.41 20.42 20.29 20.30 673,990 -0.04(-0.21%)
Dec 22, 2021 20.16 20.36 20.11 20.35 799,615 +0.24(+1.17%)
Dec 21, 2021 20.15 20.26 20.08 20.11 1,161,340 +0.03(+0.17%)
Dec 20, 2021 19.89 20.08 19.80 20.08 1,127,121 +0.04(+0.22%)
Dec 17, 2021 19.81 20.22 19.65 20.03 1,394,239 -0.03(-0.17%)
Dec 16, 2021 20.01 20.13 19.96 20.07 939,572 +0.13(+0.66%)
Dec 15, 2021 19.87 20.01 19.76 19.94 1,186,206 +0.08(+0.40%)
Dec 14, 2021 19.87 20.01 19.74 19.86 1,047,493 -0.11(-0.57%)
Dec 13, 2021 20.13 20.21 19.91 19.97 1,278,962 -0.23(-1.12%)
Dec 10, 2021 20.05 20.28 19.93 20.20 1,510,036 +0.22(+1.09%)
Dec 09, 2021 20.10 20.12 19.94 19.98 990,334 -0.18(-0.91%)
Dec 08, 2021 20.41 20.46 20.13 20.16 1,091,539 -0.25(-1.23%)
Dec 07, 2021 20.31 20.51 20.31 20.41 1,226,492 +0.24(+1.20%)
Dec 06, 2021 20.04 20.22 20.01 20.17 1,592,961 +0.28(+1.39%)
Dec 03, 2021 19.88 19.99 19.81 19.90 840,632 +0.04(+0.22%)
Dec 02, 2021 19.72 20.00 19.72 19.85 1,190,049 +0.11(+0.57%)
Dec 01, 2021 19.91 20.09 19.74 19.74 1,123,455 -0.02(-0.09%)
Nov 30, 2021 19.91 19.95 19.74 19.76 1,613,666 -0.23(-1.17%)
Nov 29, 2021 19.98 20.02 19.80 19.99 1,093,443 +0.13(+0.65%)
Nov 26, 2021 19.79 19.98 19.74 19.86 770,979 -0.28(-1.37%)
Nov 24, 2021 19.90 20.16 19.83 20.14 1,057,269 +0.21(+1.04%)
Nov 23, 2021 19.73 19.95 19.69 19.93 999,796 +0.14(+0.70%)
Nov 22, 2021 19.91 19.98 19.77 19.79 1,135,819 -0.10(-0.48%)
Nov 19, 2021 19.93 19.93 19.81 19.89 765,557 -0.02(-0.09%)
Nov 18, 2021 19.83 19.95 19.85 19.90 852,209 +0.10(+0.48%)
Nov 17, 2021 19.79 19.81 19.68 19.81 1,027,204 -0.04(-0.22%)
Nov 16, 2021 19.97 20.02 19.85 19.85 644,165 -0.08(-0.39%)
Nov 15, 2021 20.04 20.09 19.91 19.93 646,069 -0.05(-0.26%)
Nov 12, 2021 19.93 20.01 19.84 19.98 943,921 +0.10(+0.52%)
Nov 11, 2021 20.08 20.20 19.78 19.88 2,069,850 -0.34(-1.67%)
Nov 10, 2021 20.30 20.22 951,158 -0.10(-0.47%)
Nov 09, 2021 20.30 20.32 20.19 20.31 984,692 +0.07(+0.34%)
Nov 08, 2021 20.16 20.36 20.10 20.24 1,025,932 +0.15(+0.73%)
Nov 05, 2021 19.61 20.17 19.61 20.09 1,420,594 +0.46(+2.33%)
Nov 04, 2021 19.72 19.76 19.54 19.64 1,012,754 -0.10(-0.48%)
Nov 03, 2021 19.69 19.76 19.66 19.73 942,347 -0.03(-0.13%)
Nov 02, 2021 19.82 19.90 19.69 19.76 902,092 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.