Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.7300 | 0.7700 | 0.7100 | 0.7200 | 1,750,630 | -0.02(-2.70%) |
Jan 30, 2019 | 0.7300 | 0.7900 | 0.7200 | 0.7400 | 1,788,105 | +0.01(+1.37%) |
Jan 29, 2019 | 0.7700 | 0.7900 | 0.7000 | 0.7300 | 2,142,803 | -0.04(-5.19%) |
Jan 28, 2019 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 1,337,941 | -0.05(-6.10%) |
Jan 25, 2019 | 0.8300 | 0.8600 | 0.7900 | 0.8200 | 2,622,600 | -0.01(-1.20%) |
Jan 24, 2019 | 0.8762 | 0.8845 | 0.7852 | 0.8300 | 3,218,809 | -0.02(-2.36%) |
Jan 23, 2019 | 0.9370 | 0.9400 | 0.8500 | 0.8501 | 2,778,433 | -0.06(-6.50%) |
Jan 22, 2019 | 0.9739 | 0.9996 | 0.8800 | 0.9092 | 3,098,893 | -0.09(-8.62%) |
Jan 18, 2019 | 1.080 | 1.140 | 0.9600 | 0.9950 | 12,716,200 | +0.22(+29.22%) |
Jan 17, 2019 | 0.8000 | 0.9300 | 0.7200 | 0.7700 | 6,229,085 | -0.01(-1.60%) |
Jan 16, 2019 | 0.7800 | 0.8498 | 0.7702 | 0.7825 | 1,837,952 | -0.03(-3.48%) |
Jan 15, 2019 | 0.9100 | 0.9200 | 0.8000 | 0.8107 | 2,449,041 | -0.09(-9.80%) |
Jan 14, 2019 | 0.9166 | 0.9598 | 0.8900 | 0.8988 | 1,710,424 | -0.02(-2.30%) |
Jan 11, 2019 | 0.9300 | 0.9500 | 0.9000 | 0.9200 | 1,171,500 | -0.02(-2.13%) |
Jan 10, 2019 | 0.9100 | 0.9500 | 0.8900 | 0.9400 | 1,502,134 | +0.02(+1.82%) |
Jan 09, 2019 | 0.9314 | 0.9585 | 0.9044 | 0.9232 | 2,347,136 | +0.00(+0.35%) |
Jan 08, 2019 | 0.9700 | 1.020 | 0.9100 | 0.9200 | 1,733,977 | -0.03(-3.16%) |
Jan 07, 2019 | 0.9000 | 0.9700 | 0.8900 | 0.9500 | 2,232,094 | +0.05(+6.15%) |
Jan 04, 2019 | 0.9310 | 0.9690 | 0.8420 | 0.8950 | 2,310,700 | -0.02(-1.65%) |
Jan 03, 2019 | 0.9600 | 1.010 | 0.8700 | 0.9100 | 2,427,456 | -0.04(-4.21%) |
Jan 02, 2019 | 0.7500 | 0.9500 | 0.7300 | 0.9500 | 3,533,611 | +0.19(+25.00%) |
Dec 31, 2018 | 0.6900 | 0.7900 | 0.6700 | 0.7600 | 3,337,300 | +0.08(+11.76%) |
Dec 28, 2018 | 0.6100 | 0.7000 | 0.6000 | 0.6800 | 4,495,300 | +0.07(+11.48%) |
Dec 27, 2018 | 0.7000 | 0.7000 | 0.5600 | 0.6100 | 5,641,989 | -0.09(-12.86%) |
Dec 26, 2018 | 0.6900 | 0.7500 | 0.6400 | 0.7000 | 5,582,355 | +0.05(+7.69%) |
Dec 24, 2018 | 0.7900 | 0.7900 | 0.6500 | 0.6500 | 3,090,100 | -0.15(-18.75%) |
Dec 21, 2018 | 1.000 | 1.000 | 0.8000 | 0.8000 | 2,750,000 | -0.04(-4.76%) |
Dec 20, 2018 | 0.8300 | 0.8600 | 0.7400 | 0.8400 | 4,702,969 | +0.02(+2.14%) |
Dec 19, 2018 | 0.9300 | 0.9300 | 0.8200 | 0.8224 | 2,658,614 | -0.10(-10.61%) |
Dec 18, 2018 | 0.9300 | 0.9800 | 0.9000 | 0.9200 | 2,766,395 | +0.00(+0.00%) |
Dec 17, 2018 | 0.9100 | 0.9300 | 0.8500 | 0.9200 | 3,043,186 | +0.02(+2.22%) |
Dec 14, 2018 | 0.9800 | 1.020 | 0.8800 | 0.9000 | 3,537,400 | -0.07(-7.22%) |
Dec 13, 2018 | 1.050 | 1.070 | 0.9600 | 0.9700 | 3,326,306 | -0.09(-8.49%) |
Dec 12, 2018 | 1.080 | 1.110 | 1.010 | 1.060 | 2,510,489 | -0.02(-1.85%) |
Dec 11, 2018 | 1.150 | 1.180 | 1.050 | 1.080 | 2,941,441 | -0.06(-5.26%) |
Dec 10, 2018 | 1.060 | 1.170 | 1.050 | 1.140 | 2,590,536 | +0.07(+6.54%) |
Dec 07, 2018 | 1.110 | 1.170 | 1.040 | 1.070 | 3,075,700 | +0.01(+0.94%) |
Dec 06, 2018 | 1.090 | 1.170 | 1.050 | 1.060 | 1,866,294 | -0.06(-5.36%) |
Dec 04, 2018 | 1.280 | 1.280 | 1.090 | 1.120 | 2,032,700 | -0.10(-8.20%) |
Dec 03, 2018 | 1.320 | 1.370 | 1.140 | 1.220 | 3,420,532 | -0.05(-3.94%) |
Nov 30, 2018 | 1.360 | 1.400 | 1.270 | 1.270 | 1,803,800 | -0.09(-6.62%) |
Nov 29, 2018 | 1.470 | 1.520 | 1.313 | 1.360 | 1,132,794 | -0.10(-6.85%) |
Nov 28, 2018 | 1.440 | 1.500 | 1.420 | 1.460 | 2,272,263 | +0.05(+3.55%) |
Nov 27, 2018 | 1.500 | 1.560 | 1.400 | 1.410 | 1,243,763 | -0.08(-5.37%) |
Nov 26, 2018 | 1.490 | 1.530 | 1.430 | 1.490 | 1,362,866 | +0.02(+1.36%) |
Nov 23, 2018 | 1.440 | 1.540 | 1.420 | 1.470 | 1,000,600 | -0.08(-5.16%) |
Nov 21, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.16(+11.51%) | |
Nov 20, 2018 | 1.630 | 1.640 | 1.360 | 1.390 | 2,978,483 | -0.28(-16.77%) |
Nov 19, 2018 | 1.660 | 1.730 | 1.640 | 1.670 | 2,496,747 | +0.00(+0.00%) |
Nov 16, 2018 | 1.740 | 1.770 | 1.620 | 1.670 | 2,254,000 | -0.08(-4.57%) |
Nov 15, 2018 | 1.870 | 1.920 | 1.690 | 1.750 | 3,623,004 | -0.17(-8.85%) |
Nov 14, 2018 | 1.900 | 2.040 | 1.840 | 1.920 | 7,695,244 | +0.11(+6.08%) |
Nov 13, 2018 | 1.590 | 1.840 | 1.590 | 1.810 | 7,306,945 | +0.23(+14.56%) |
Nov 12, 2018 | 1.590 | 1.640 | 1.540 | 1.580 | 3,190,439 | +0.04(+2.60%) |
Nov 09, 2018 | 1.500 | 1.570 | 1.480 | 1.540 | 2,136,600 | -0.02(-1.28%) |
Nov 08, 2018 | 1.600 | 1.680 | 1.510 | 1.560 | 2,785,260 | -0.02(-1.27%) |
Nov 07, 2018 | 1.620 | 1.630 | 1.450 | 1.580 | 2,649,250 | -0.03(-1.86%) |
Nov 06, 2018 | 1.580 | 1.690 | 1.530 | 1.610 | 3,078,805 | +0.04(+2.55%) |
Nov 05, 2018 | 1.390 | 1.590 | 1.390 | 1.570 | 3,366,307 | +0.24(+18.05%) |
Nov 02, 2018 | 1.380 | 1.410 | 1.300 | 1.330 | 967,700 | -0.03(-2.21%) |