Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.28 | 12.31 | 12.20 | 12.30 | 5,184 | -0.07(-0.57%) |
Jan 28, 2021 | 12.33 | 12.37 | 12.25 | 12.37 | 4,326 | +0.07(+0.57%) |
Jan 27, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 396 | +0.00(+0.00%) |
Jan 26, 2021 | 12.32 | 12.32 | 12.30 | 12.30 | 2,158 | +0.05(+0.41%) |
Jan 25, 2021 | 12.40 | 12.40 | 12.25 | 12.25 | 541 | -0.15(-1.21%) |
Jan 22, 2021 | 12.40 | 12.40 | 12.39 | 12.40 | 3,215 | +0.00(+0.00%) |
Jan 21, 2021 | 12.30 | 12.40 | 12.30 | 12.40 | 701 | +0.12(+0.98%) |
Jan 20, 2021 | 12.33 | 12.50 | 12.28 | 12.28 | 3,465 | +0.01(+0.08%) |
Jan 19, 2021 | 12.30 | 12.35 | 12.27 | 12.27 | 2,313 | +0.02(+0.16%) |
Jan 18, 2021 | 12.25 | 12.26 | 12.25 | 12.25 | 1,785 | +0.00(+0.00%) |
Jan 15, 2021 | 12.40 | 12.40 | 12.25 | 12.25 | 3,161 | -0.15(-1.21%) |
Jan 14, 2021 | 12.38 | 12.40 | 12.38 | 12.40 | 1,603 | +0.15(+1.22%) |
Jan 13, 2021 | 12.31 | 12.31 | 12.25 | 12.25 | 8,102 | -0.05(-0.41%) |
Jan 12, 2021 | 12.33 | 12.36 | 12.30 | 12.30 | 3,700 | -0.05(-0.40%) |
Jan 11, 2021 | 12.52 | 12.56 | 12.35 | 12.35 | 3,436 | -0.17(-1.36%) |
Jan 08, 2021 | 12.53 | 12.53 | 12.47 | 12.52 | 1,926 | +0.02(+0.16%) |
Jan 07, 2021 | 12.46 | 12.70 | 12.41 | 12.50 | 3,872 | +0.18(+1.46%) |
Jan 06, 2021 | 12.35 | 12.36 | 12.30 | 12.32 | 1,310 | -0.02(-0.16%) |
Jan 05, 2021 | 12.31 | 12.41 | 12.30 | 12.34 | 2,461 | +0.03(+0.24%) |
Jan 04, 2021 | 12.46 | 12.53 | 12.27 | 12.31 | 2,747 | -0.22(-1.76%) |
Dec 31, 2020 | 12.53 | 12.53 | 12.53 | 0 | -0.32(-2.49%) | |
Dec 30, 2020 | 12.63 | 13.00 | 12.63 | 12.85 | 5,234 | +0.22(+1.74%) |
Dec 29, 2020 | 12.64 | 12.66 | 12.63 | 12.63 | 3,348 | +0.15(+1.20%) |
Dec 24, 2020 | 12.48 | 12.48 | 12.48 | 0 | +0.10(+0.81%) | |
Dec 23, 2020 | 12.70 | 12.71 | 12.35 | 12.38 | 5,121 | -0.32(-2.52%) |
Dec 22, 2020 | 12.65 | 12.75 | 12.57 | 12.70 | 3,399 | +0.20(+1.60%) |
Dec 21, 2020 | 12.76 | 12.76 | 12.35 | 12.50 | 7,715 | -0.28(-2.19%) |
Dec 18, 2020 | 12.68 | 12.90 | 12.68 | 12.78 | 7,638 | +0.10(+0.79%) |
Dec 17, 2020 | 12.61 | 12.68 | 12.61 | 12.68 | 502 | +0.08(+0.63%) |
Dec 16, 2020 | 12.35 | 12.60 | 12.35 | 12.60 | 4,014 | +0.17(+1.37%) |
Dec 15, 2020 | 12.40 | 12.45 | 12.37 | 12.43 | 10,476 | -0.02(-0.16%) |
Dec 14, 2020 | 12.50 | 12.55 | 12.44 | 12.45 | 10,723 | -0.07(-0.56%) |
Dec 11, 2020 | 12.40 | 12.60 | 12.40 | 12.52 | 5,018 | +0.04(+0.32%) |
Dec 10, 2020 | 12.45 | 12.52 | 12.42 | 12.48 | 8,160 | -0.02(-0.16%) |
Dec 09, 2020 | 12.51 | 12.55 | 12.49 | 12.50 | 7,218 | -0.01(-0.08%) |
Dec 08, 2020 | 12.65 | 12.70 | 12.51 | 12.51 | 7,473 | -0.15(-1.18%) |
Dec 07, 2020 | 12.68 | 12.77 | 12.60 | 12.66 | 6,185 | +0.06(+0.48%) |
Dec 04, 2020 | 12.48 | 12.60 | 12.48 | 12.60 | 7,297 | +0.00(+0.00%) |
Dec 03, 2020 | 12.63 | 12.64 | 12.58 | 12.60 | 13,710 | -0.03(-0.24%) |
Dec 02, 2020 | 12.48 | 12.70 | 12.46 | 12.63 | 6,325 | -0.12(-0.94%) |
Dec 01, 2020 | 12.60 | 12.75 | 12.50 | 12.75 | 16,827 | +0.15(+1.19%) |
Nov 30, 2020 | 12.40 | 12.60 | 12.40 | 12.60 | 14,938 | -0.11(-0.87%) |
Nov 27, 2020 | 12.55 | 12.71 | 12.54 | 12.71 | 2,168 | +0.19(+1.52%) |
Nov 26, 2020 | 12.78 | 12.83 | 12.52 | 12.52 | 2,266 | -0.26(-2.03%) |
Nov 25, 2020 | 12.82 | 12.85 | 12.74 | 12.78 | 51,661 | -0.07(-0.54%) |
Nov 24, 2020 | 12.89 | 12.90 | 12.76 | 12.85 | 6,990 | +0.10(+0.78%) |
Nov 23, 2020 | 12.68 | 12.76 | 12.68 | 12.75 | 3,767 | +0.07(+0.55%) |
Nov 20, 2020 | 12.64 | 12.72 | 12.63 | 12.68 | 1,430 | +0.20(+1.60%) |
Nov 19, 2020 | 12.27 | 12.66 | 12.27 | 12.48 | 19,529 | +0.08(+0.65%) |
Nov 18, 2020 | 12.37 | 12.51 | 12.32 | 12.40 | 8,576 | +0.05(+0.40%) |
Nov 17, 2020 | 12.09 | 12.35 | 12.09 | 12.35 | 1,302 | -0.16(-1.28%) |
Nov 16, 2020 | 12.65 | 12.70 | 12.47 | 12.51 | 5,008 | -0.14(-1.11%) |
Nov 13, 2020 | 12.30 | 12.68 | 11.61 | 12.65 | 7,943 | +0.29(+2.35%) |
Nov 12, 2020 | 12.50 | 12.50 | 11.88 | 12.36 | 18,292 | -0.29(-2.29%) |
Nov 11, 2020 | 12.72 | 12.72 | 12.65 | 12.65 | 453 | +0.10(+0.80%) |
Nov 10, 2020 | 12.41 | 12.59 | 12.37 | 12.55 | 2,747 | +0.15(+1.21%) |
Nov 09, 2020 | 12.49 | 12.78 | 12.27 | 12.40 | 5,617 | -0.03(-0.24%) |
Nov 06, 2020 | 12.47 | 12.59 | 12.43 | 12.43 | 2,376 | -0.03(-0.24%) |
Nov 05, 2020 | 12.62 | 12.75 | 12.32 | 12.46 | 14,112 | -0.14(-1.11%) |
Nov 04, 2020 | 12.25 | 12.68 | 12.25 | 12.60 | 4,215 | +0.12(+0.96%) |
Nov 03, 2020 | 12.46 | 12.71 | 12.25 | 12.48 | 34,421 | +0.04(+0.32%) |