Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Macquarie Infrastructure Hldgs Llc
(NY:
MIC
)
4.090
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
6.865
6.908
6.865
6.899
59,566
+0.01(+0.21%)
Jan 30, 2002
6.845
6.884
6.801
6.884
116,257
+0.01(+0.21%)
Jan 29, 2002
6.874
6.889
6.869
6.869
41,696
-0.00(-0.07%)
Jan 28, 2002
6.865
6.874
6.850
6.874
35,329
+0.01(+0.14%)
Jan 25, 2002
6.806
6.865
6.796
6.865
50,939
+0.05(+0.71%)
Jan 24, 2002
6.792
6.826
6.772
6.816
94,074
+0.03(+0.43%)
Jan 23, 2002
6.782
6.792
6.757
6.787
27,113
-0.00(-0.07%)
Jan 22, 2002
6.787
6.792
6.787
6.792
6,778
+0.00(+0.07%)
Jan 21, 2002
6.772
6.787
6.767
6.787
26,702
+0.00(+0.00%)
Jan 18, 2002
6.772
6.787
6.767
6.787
26,702
+0.01(+0.22%)
Jan 17, 2002
6.757
6.772
6.757
6.772
4,313
+0.00(+0.07%)
Jan 16, 2002
6.733
6.767
6.733
6.767
11,297
+0.02(+0.36%)
Jan 15, 2002
6.796
6.811
6.743
6.743
93,252
-0.08(-1.14%)
Jan 14, 2002
6.816
6.826
6.806
6.821
11,297
+0.03(+0.43%)
Jan 11, 2002
6.792
6.792
6.787
6.792
6,162
-0.04(-0.64%)
Jan 10, 2002
6.840
6.840
6.787
6.835
20,129
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.