Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oceaneering International
(NY:
OII
)
23.72
+0.19 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
2.382
2.423
2.372
2.393
391,301
+0.02(+0.93%)
Jan 30, 2002
2.340
2.420
2.316
2.371
226,256
+0.03(+1.32%)
Jan 29, 2002
2.371
2.382
2.339
2.340
295,629
-0.04(-1.53%)
Jan 28, 2002
2.365
2.387
2.360
2.376
163,684
+0.02(+0.70%)
Jan 25, 2002
2.327
2.376
2.316
2.360
425,308
+0.02(+0.90%)
Jan 24, 2002
2.212
2.350
2.212
2.339
314,673
+0.13(+5.79%)
Jan 23, 2002
2.189
2.250
2.189
2.211
357,748
+0.02(+1.01%)
Jan 22, 2002
2.216
2.228
2.189
2.189
141,013
-0.02(-0.75%)
Jan 21, 2002
2.228
2.254
2.205
2.205
468,836
+0.00(+0.00%)
Jan 18, 2002
2.228
2.254
2.205
2.205
467,929
-0.03(-1.48%)
Jan 17, 2002
2.194
2.250
2.169
2.239
219,908
+0.05(+2.27%)
Jan 16, 2002
2.201
2.205
2.172
2.189
272,505
-0.01(-0.50%)
Jan 15, 2002
2.189
2.205
2.178
2.200
244,393
+0.00(+0.20%)
Jan 14, 2002
2.272
2.272
2.194
2.196
284,294
-0.08(-3.35%)
Jan 11, 2002
2.343
2.343
2.272
2.272
199,051
-0.08(-3.51%)
Jan 10, 2002
2.382
2.382
2.305
2.354
861,498
-0.08(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.