Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.6227 | 0.6279 | 0.6171 | 0.6270 | 554,023 | +0.00(+0.69%) |
Jan 30, 2003 | 0.6249 | 0.6253 | 0.6154 | 0.6227 | 706,597 | -0.00(-0.41%) |
Jan 29, 2003 | 0.6292 | 0.6330 | 0.6206 | 0.6253 | 636,981 | -0.00(-0.62%) |
Jan 28, 2003 | 0.6206 | 0.6330 | 0.6201 | 0.6292 | 439,737 | +0.01(+1.25%) |
Jan 27, 2003 | 0.6378 | 0.6378 | 0.6141 | 0.6214 | 501,231 | -0.02(-2.57%) |
Jan 24, 2003 | 0.6421 | 0.6425 | 0.6378 | 0.6378 | 456,561 | -0.00(-0.74%) |
Jan 23, 2003 | 0.6499 | 0.6589 | 0.6425 | 0.6425 | 475,125 | -0.01(-1.13%) |
Jan 22, 2003 | 0.6568 | 0.6636 | 0.6473 | 0.6499 | 549,962 | -0.01(-1.05%) |
Jan 21, 2003 | 0.6684 | 0.6684 | 0.6555 | 0.6568 | 438,577 | -0.01(-1.87%) |
Jan 17, 2003 | 0.6817 | 0.6848 | 0.6688 | 0.6692 | 687,452 | -0.01(-2.08%) |
Jan 16, 2003 | 0.6757 | 0.6878 | 0.6740 | 0.6835 | 619,577 | +0.01(+1.15%) |
Jan 15, 2003 | 0.6861 | 0.6861 | 0.6744 | 0.6757 | 407,830 | -0.01(-1.57%) |
Jan 14, 2003 | 0.6843 | 0.6912 | 0.6740 | 0.6865 | 381,724 | -0.00(-0.44%) |
Jan 13, 2003 | 0.6869 | 0.6895 | 0.6787 | 0.6895 | 332,413 | +0.00(+0.38%) |
Jan 10, 2003 | 0.6938 | 0.6981 | 0.6830 | 0.6869 | 472,225 | -0.00(-0.38%) |
Jan 09, 2003 | 0.6830 | 0.7003 | 0.6830 | 0.6895 | 795,356 | +0.01(+0.95%) |
Jan 08, 2003 | 0.6886 | 0.6908 | 0.6744 | 0.6830 | 324,292 | -0.01(-1.43%) |
Jan 07, 2003 | 0.7033 | 0.7042 | 0.6852 | 0.6929 | 432,776 | -0.01(-1.29%) |
Jan 06, 2003 | 0.7003 | 0.7024 | 0.6977 | 0.7020 | 250,035 | +0.00(+0.56%) |
Jan 03, 2003 | 0.7024 | 0.7033 | 0.6981 | 0.6981 | 330,093 | -0.00(-0.61%) |
Jan 02, 2003 | 0.7020 | 0.7033 | 0.6994 | 0.7024 | 324,292 | +0.00(+0.37%) |
Dec 31, 2002 | 0.6835 | 0.7110 | 0.6835 | 0.6998 | 788,395 | +0.02(+2.40%) |
Dec 30, 2002 | 0.6994 | 0.7003 | 0.6830 | 0.6835 | 652,065 | -0.02(-2.40%) |
Dec 27, 2002 | 0.6960 | 0.7033 | 0.6960 | 0.7003 | 304,567 | +0.00(+0.49%) |
Dec 26, 2002 | 0.6964 | 0.7033 | 0.6947 | 0.6968 | 329,513 | +0.00(+0.37%) |
Dec 24, 2002 | 0.6998 | 0.6998 | 0.6895 | 0.6942 | 173,458 | -0.01(-0.80%) |
Dec 23, 2002 | 0.7089 | 0.7110 | 0.6981 | 0.6998 | 366,061 | -0.01(-1.52%) |
Dec 20, 2002 | 0.6960 | 0.7158 | 0.6960 | 0.7106 | 884,116 | +0.01(+1.48%) |
Dec 19, 2002 | 0.6917 | 0.7054 | 0.6899 | 0.7003 | 443,798 | +0.01(+0.99%) |
Dec 18, 2002 | 0.6830 | 0.6986 | 0.6680 | 0.6934 | 648,004 | -0.00(-0.37%) |
Dec 17, 2002 | 0.7253 | 0.7253 | 0.6942 | 0.6960 | 413,631 | -0.03(-4.61%) |
Dec 16, 2002 | 0.7024 | 0.7296 | 0.6968 | 0.7296 | 373,022 | +0.03(+3.87%) |
Dec 13, 2002 | 0.7179 | 0.7179 | 0.6938 | 0.7024 | 721,680 | -0.02(-2.74%) |
Dec 12, 2002 | 0.7110 | 0.7304 | 0.7089 | 0.7223 | 318,490 | +0.01(+1.58%) |
Dec 11, 2002 | 0.7037 | 0.7218 | 0.6986 | 0.7110 | 281,942 | +0.01(+0.73%) |
Dec 10, 2002 | 0.6955 | 0.7110 | 0.6895 | 0.7059 | 460,042 | +0.01(+1.68%) |
Dec 09, 2002 | 0.7037 | 0.7037 | 0.6878 | 0.6942 | 402,609 | -0.00(-0.62%) |
Dec 06, 2002 | 0.7007 | 0.7020 | 0.6981 | 0.6986 | 279,622 | -0.01(-0.80%) |
Dec 05, 2002 | 0.7106 | 0.7106 | 0.6986 | 0.7042 | 161,855 | -0.01(-0.91%) |
Dec 04, 2002 | 0.7132 | 0.7171 | 0.7059 | 0.7106 | 839,446 | -0.00(-0.24%) |
Dec 03, 2002 | 0.7119 | 0.7270 | 0.7067 | 0.7123 | 236,692 | -0.00(-0.48%) |
Dec 02, 2002 | 0.7326 | 0.7416 | 0.7110 | 0.7158 | 979,837 | -0.01(-1.13%) |
Nov 29, 2002 | 0.7240 | 0.7434 | 0.7240 | 0.7240 | 422,333 | +0.00(+0.48%) |
Nov 27, 2002 | 0.6856 | 0.7218 | 0.6852 | 0.7205 | 522,116 | +0.04(+5.49%) |
Nov 26, 2002 | 0.6942 | 0.6942 | 0.6766 | 0.6830 | 626,539 | -0.01(-1.55%) |
Nov 25, 2002 | 0.6873 | 0.7059 | 0.6848 | 0.6938 | 291,804 | +0.00(+0.62%) |
Nov 22, 2002 | 0.7197 | 0.7218 | 0.6895 | 0.6895 | 273,820 | -0.03(-4.25%) |
Nov 21, 2002 | 0.7024 | 0.7201 | 0.6981 | 0.7201 | 1,105,145 | +0.02(+3.15%) |
Nov 20, 2002 | 0.6891 | 0.6981 | 0.6792 | 0.6981 | 471,644 | +0.01(+1.25%) |
Nov 19, 2002 | 0.6951 | 0.7011 | 0.6850 | 0.6895 | 681,651 | -0.01(-1.30%) |
Nov 18, 2002 | 0.6942 | 0.7128 | 0.6895 | 0.6986 | 676,430 | +0.01(+1.00%) |
Nov 15, 2002 | 0.7011 | 0.7024 | 0.6917 | 0.6917 | 444,958 | -0.01(-0.99%) |
Nov 14, 2002 | 0.7011 | 0.7214 | 0.6981 | 0.6986 | 308,048 | -0.00(-0.37%) |
Nov 13, 2002 | 0.7110 | 0.7210 | 0.6990 | 0.7011 | 286,583 | -0.01(-1.09%) |
Nov 12, 2002 | 0.6981 | 0.7132 | 0.6981 | 0.7089 | 266,279 | +0.01(+1.23%) |
Nov 11, 2002 | 0.6973 | 0.7059 | 0.6908 | 0.7003 | 443,798 | +0.00(+0.12%) |
Nov 08, 2002 | 0.7029 | 0.7072 | 0.6912 | 0.6994 | 552,282 | -0.01(-0.98%) |
Nov 07, 2002 | 0.7110 | 0.7110 | 0.6986 | 0.7063 | 740,244 | -0.01(-1.03%) |
Nov 06, 2002 | 0.7076 | 0.7214 | 0.7076 | 0.7136 | 493,689 | +0.00(+0.55%) |
Nov 05, 2002 | 0.7145 | 0.7192 | 0.7016 | 0.7098 | 313,269 | -0.01(-0.96%) |
Nov 04, 2002 | 0.7210 | 0.7244 | 0.7098 | 0.7167 | 294,125 | -0.00(-0.60%) |