Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 1,000 | -0.05(-0.62%) |
Jan 29, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 6,076 | +0.00(+0.00%) |
Jan 19, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 9,114 | +0.00(+0.00%) |
Jan 18, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 24,560 | +0.00(+0.00%) |
Jan 17, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 24,560 | +0.00(+0.00%) |
Jan 16, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 4,959 | +0.00(+0.00%) |
Jan 12, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 74,962 | +0.00(+0.00%) |
Jan 11, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 89,950 | +0.00(+0.00%) |
Jan 10, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 2,669 | -0.10(-1.23%) |
Dec 18, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 5,000 | +0.00(+0.00%) |
Dec 15, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 123 | +0.10(+1.25%) |
Dec 06, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | +0.45(+5.96%) |
Dec 05, 2006 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 7.550 | 7.550 | 7.550 | 7.550 | 200 | +0.55(+7.86%) |
Nov 28, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 23,640 | +0.00(+0.00%) |
Nov 21, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 60,413 | +0.00(+0.00%) |
Nov 20, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 253 | +0.00(+0.00%) |
Nov 13, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |