Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.08(+3.96%) |
Jan 30, 2008 | 1.850 | 2.050 | 1.850 | 2.020 | 5,206 | +0.17(+9.19%) |
Jan 29, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.02(+1.09%) |
Jan 28, 2008 | 1.830 | 1.890 | 1.800 | 1.830 | 7,190 | -0.07(-3.68%) |
Jan 25, 2008 | 1.880 | 1.900 | 1.830 | 1.900 | 3,965 | -0.01(-0.52%) |
Jan 24, 2008 | 2.030 | 2.030 | 1.900 | 1.910 | 2,700 | -0.01(-0.52%) |
Jan 23, 2008 | 1.840 | 1.920 | 1.810 | 1.920 | 10,725 | +0.12(+6.67%) |
Jan 22, 2008 | 1.880 | 1.880 | 1.600 | 1.800 | 11,858 | -0.12(-6.25%) |
Jan 21, 2008 | 1.920 | 1.960 | 1.920 | 1.920 | 1,551 | +0.00(+0.00%) |
Jan 18, 2008 | 1.920 | 1.960 | 1.920 | 1.920 | 1,551 | -0.08(-4.00%) |
Jan 17, 2008 | 2.250 | 2.250 | 1.900 | 2.000 | 36,675 | -0.16(-7.41%) |
Jan 16, 2008 | 2.160 | 2.160 | 2.160 | 2.160 | 4,200 | -0.01(-0.46%) |
Jan 15, 2008 | 2.100 | 2.200 | 2.070 | 2.170 | 7,115 | +0.01(+0.46%) |
Jan 14, 2008 | 2.160 | 2.190 | 2.110 | 2.160 | 2,420 | -0.06(-2.70%) |
Jan 11, 2008 | 2.230 | 2.300 | 2.220 | 2.220 | 7,711 | +0.07(+3.26%) |
Jan 10, 2008 | 1.840 | 2.330 | 1.830 | 2.150 | 11,665 | +0.29(+15.59%) |
Jan 09, 2008 | 1.920 | 2.240 | 1.770 | 1.860 | 15,516 | -0.10(-5.10%) |
Jan 08, 2008 | 1.960 | 1.970 | 1.960 | 1.960 | 638 | +0.01(+0.51%) |
Jan 07, 2008 | 2.040 | 2.050 | 1.920 | 1.950 | 3,440 | -0.08(-3.94%) |
Jan 04, 2008 | 2.180 | 2.180 | 2.030 | 2.030 | 4,500 | -0.02(-0.98%) |
Jan 03, 2008 | 2.070 | 2.320 | 2.050 | 2.050 | 13,793 | +0.00(+0.00%) |
Jan 02, 2008 | 2.000 | 2.050 | 1.920 | 2.050 | 12,850 | +0.09(+4.59%) |
Jan 01, 2008 | 1.920 | 2.000 | 1.920 | 1.960 | 14,361 | +0.00(+0.00%) |
Dec 31, 2007 | 1.920 | 2.000 | 1.920 | 1.960 | 14,361 | +0.00(+0.00%) |
Dec 28, 2007 | 1.990 | 2.000 | 1.930 | 1.960 | 7,939 | -0.03(-1.51%) |
Dec 27, 2007 | 1.850 | 2.000 | 1.850 | 1.990 | 11,010 | +0.14(+7.57%) |
Dec 26, 2007 | 2.240 | 2.250 | 1.750 | 1.850 | 25,714 | -0.29(-13.55%) |
Dec 24, 2007 | 1.940 | 2.140 | 1.940 | 2.140 | 9,491 | +0.13(+6.47%) |
Dec 21, 2007 | 1.990 | 2.070 | 1.910 | 2.010 | 11,613 | -0.09(-4.29%) |
Dec 20, 2007 | 2.260 | 2.270 | 1.880 | 2.100 | 28,021 | +0.00(+0.00%) |
Dec 19, 2007 | 2.500 | 2.500 | 1.940 | 2.100 | 11,631 | -0.17(-7.49%) |
Dec 18, 2007 | 2.450 | 2.500 | 2.140 | 2.270 | 10,641 | -0.05(-2.16%) |
Dec 17, 2007 | 2.540 | 2.540 | 2.320 | 2.320 | 5,122 | -0.18(-7.20%) |
Dec 14, 2007 | 3.140 | 3.140 | 2.500 | 2.500 | 3,384 | -0.12(-4.58%) |
Dec 13, 2007 | 2.730 | 2.730 | 2.550 | 2.620 | 5,700 | -0.10(-3.68%) |
Dec 12, 2007 | 2.750 | 2.750 | 2.720 | 2.720 | 1,181 | +0.03(+1.12%) |
Dec 11, 2007 | 3.150 | 3.200 | 2.690 | 2.690 | 6,758 | -0.32(-10.63%) |
Dec 10, 2007 | 3.060 | 3.060 | 2.960 | 3.010 | 2,754 | -0.16(-5.05%) |
Dec 07, 2007 | 3.164 | 3.170 | 3.164 | 3.170 | 300 | +0.01(+0.32%) |
Dec 06, 2007 | 3.270 | 3.300 | 3.140 | 3.160 | 6,509 | -0.06(-1.86%) |
Dec 05, 2007 | 3.250 | 3.260 | 3.220 | 3.220 | 2,075 | +0.02(+0.63%) |
Dec 04, 2007 | 3.250 | 3.380 | 3.180 | 3.200 | 4,925 | -0.07(-2.14%) |
Dec 03, 2007 | 3.030 | 3.310 | 3.030 | 3.270 | 3,603 | +0.18(+5.83%) |
Nov 30, 2007 | 2.870 | 3.100 | 2.870 | 3.090 | 6,089 | +0.22(+7.67%) |
Nov 29, 2007 | 2.980 | 3.010 | 2.800 | 2.870 | 17,500 | -0.08(-2.72%) |
Nov 28, 2007 | 2.950 | 2.960 | 2.950 | 2.950 | 3,043 | -0.01(-0.33%) |
Nov 27, 2007 | 3.020 | 3.020 | 2.860 | 2.960 | 5,700 | -0.04(-1.33%) |
Nov 26, 2007 | 3.000 | 3.030 | 2.960 | 3.000 | 5,624 | -0.11(-3.54%) |
Nov 23, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 3.080 | 3.180 | 3.080 | 3.110 | 5,855 | +0.04(+1.44%) |
Nov 20, 2007 | 2.770 | 3.330 | 2.588 | 3.066 | 20,824 | +0.24(+8.34%) |
Nov 19, 2007 | 3.150 | 3.160 | 2.730 | 2.830 | 10,902 | -0.33(-10.44%) |
Nov 16, 2007 | 3.354 | 3.354 | 3.160 | 3.160 | 1,550 | -0.13(-3.95%) |
Nov 15, 2007 | 2.800 | 3.350 | 2.800 | 3.290 | 11,209 | +0.46(+16.09%) |
Nov 14, 2007 | 2.760 | 2.840 | 2.760 | 2.834 | 3,169 | +0.05(+1.94%) |
Nov 13, 2007 | 2.700 | 2.810 | 2.700 | 2.780 | 4,163 | +0.10(+3.73%) |
Nov 12, 2007 | 2.980 | 2.980 | 2.500 | 2.680 | 7,678 | -0.32(-10.67%) |
Nov 09, 2007 | 3.020 | 3.020 | 2.990 | 3.000 | 4,200 | -0.06(-1.96%) |
Nov 08, 2007 | 2.650 | 3.090 | 2.650 | 3.060 | 14,125 | +0.05(+1.66%) |
Nov 07, 2007 | 2.850 | 3.170 | 2.360 | 3.010 | 44,032 | -0.04(-1.31%) |
Nov 06, 2007 | 3.160 | 3.160 | 3.000 | 3.050 | 11,000 | -0.15(-4.69%) |
Nov 05, 2007 | 3.300 | 3.420 | 3.170 | 3.200 | 6,989 | -0.16(-4.76%) |
Nov 02, 2007 | 3.570 | 3.600 | 3.350 | 3.360 | 8,919 | -0.24(-6.67%) |