Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.369 | 2.408 | 2.358 | 2.358 | 78,452 | -0.02(-0.72%) |
Jan 29, 2009 | 2.335 | 2.432 | 2.324 | 2.375 | 94,349 | -0.01(-0.24%) |
Jan 28, 2009 | 2.369 | 2.409 | 2.318 | 2.381 | 62,566 | +0.06(+2.45%) |
Jan 27, 2009 | 2.278 | 2.392 | 2.182 | 2.324 | 82,862 | +0.06(+2.51%) |
Jan 26, 2009 | 2.381 | 2.403 | 2.244 | 2.267 | 70,030 | -0.10(-4.32%) |
Jan 23, 2009 | 2.165 | 2.398 | 2.165 | 2.369 | 100,263 | +0.14(+6.11%) |
Jan 22, 2009 | 2.352 | 2.352 | 2.171 | 2.233 | 58,927 | -0.18(-7.53%) |
Jan 21, 2009 | 2.261 | 2.426 | 2.131 | 2.415 | 96,629 | +0.26(+12.14%) |
Jan 20, 2009 | 2.409 | 2.540 | 2.153 | 2.153 | 123,653 | -0.33(-13.27%) |
Jan 16, 2009 | 2.398 | 2.483 | 2.313 | 2.483 | 83,246 | +0.11(+4.80%) |
Jan 15, 2009 | 2.256 | 2.426 | 2.256 | 2.369 | 96,859 | +0.11(+5.04%) |
Jan 14, 2009 | 2.392 | 2.409 | 2.233 | 2.256 | 67,030 | -0.18(-7.46%) |
Jan 13, 2009 | 2.432 | 2.517 | 2.432 | 2.438 | 38,765 | -0.01(-0.23%) |
Jan 12, 2009 | 2.506 | 2.631 | 2.392 | 2.443 | 59,127 | -0.07(-2.71%) |
Jan 09, 2009 | 2.722 | 2.722 | 2.511 | 2.511 | 74,608 | -0.22(-7.92%) |
Jan 08, 2009 | 2.619 | 2.733 | 2.619 | 2.727 | 37,253 | +0.10(+3.67%) |
Jan 07, 2009 | 2.671 | 2.705 | 2.500 | 2.631 | 40,891 | -0.10(-3.54%) |
Jan 06, 2009 | 2.682 | 2.727 | 2.540 | 2.727 | 81,447 | +0.06(+2.35%) |
Jan 05, 2009 | 2.722 | 2.756 | 2.608 | 2.665 | 67,021 | -0.01(-0.21%) |
Jan 02, 2009 | 2.676 | 2.750 | 2.347 | 2.671 | 67,621 | +0.00(+0.00%) |
Dec 31, 2008 | 2.386 | 2.716 | 2.375 | 2.671 | 162,275 | +0.30(+12.44%) |
Dec 30, 2008 | 2.335 | 2.398 | 2.233 | 2.375 | 115,399 | +0.06(+2.70%) |
Dec 29, 2008 | 2.415 | 2.415 | 2.273 | 2.313 | 91,924 | -0.10(-4.24%) |
Dec 26, 2008 | 2.421 | 2.494 | 2.284 | 2.415 | 60,986 | +0.00(+0.00%) |
Dec 24, 2008 | 2.466 | 2.466 | 2.369 | 2.415 | 32,177 | -0.06(-2.30%) |
Dec 23, 2008 | 2.557 | 2.557 | 2.392 | 2.472 | 65,572 | -0.07(-2.90%) |
Dec 22, 2008 | 2.534 | 2.642 | 2.392 | 2.546 | 114,732 | +0.02(+0.90%) |
Dec 19, 2008 | 2.676 | 2.756 | 2.511 | 2.523 | 402,861 | -0.03(-1.33%) |
Dec 18, 2008 | 2.500 | 2.608 | 2.364 | 2.557 | 119,519 | +0.08(+3.21%) |
Dec 17, 2008 | 2.534 | 2.580 | 2.216 | 2.477 | 176,825 | -0.09(-3.54%) |
Dec 16, 2008 | 2.381 | 2.574 | 2.108 | 2.568 | 235,110 | +0.22(+9.44%) |
Dec 15, 2008 | 2.403 | 2.489 | 2.278 | 2.347 | 70,222 | -0.05(-1.90%) |
Dec 12, 2008 | 2.199 | 2.426 | 2.193 | 2.392 | 121,854 | +0.15(+6.58%) |
Dec 11, 2008 | 2.307 | 2.426 | 2.222 | 2.244 | 74,309 | -0.08(-3.42%) |
Dec 10, 2008 | 2.432 | 2.551 | 2.267 | 2.324 | 82,889 | -0.08(-3.31%) |
Dec 09, 2008 | 2.500 | 2.636 | 2.386 | 2.403 | 118,164 | -0.13(-5.16%) |
Dec 08, 2008 | 2.381 | 2.602 | 2.284 | 2.534 | 292,437 | +0.18(+7.73%) |
Dec 05, 2008 | 1.852 | 2.494 | 1.830 | 2.352 | 364,467 | +0.48(+25.84%) |
Dec 04, 2008 | 2.119 | 2.216 | 1.710 | 1.869 | 306,842 | -0.35(-15.86%) |
Dec 03, 2008 | 2.102 | 2.256 | 1.909 | 2.222 | 147,903 | +0.24(+12.03%) |
Dec 02, 2008 | 1.733 | 1.983 | 1.705 | 1.983 | 198,189 | +0.32(+19.52%) |
Dec 01, 2008 | 2.290 | 2.307 | 1.659 | 1.659 | 179,088 | -0.65(-28.26%) |
Nov 28, 2008 | 2.267 | 2.324 | 1.943 | 2.313 | 40,303 | +0.04(+1.75%) |
Nov 26, 2008 | 1.926 | 2.273 | 1.881 | 2.273 | 174,115 | +0.31(+15.61%) |
Nov 25, 2008 | 2.040 | 2.074 | 1.784 | 1.966 | 149,723 | -0.05(-2.54%) |
Nov 24, 2008 | 2.074 | 2.136 | 1.773 | 2.017 | 178,066 | -0.02(-0.84%) |
Nov 21, 2008 | 1.915 | 2.063 | 1.659 | 2.034 | 214,358 | +0.14(+7.51%) |
Nov 20, 2008 | 1.989 | 2.165 | 1.847 | 1.892 | 224,235 | -0.09(-4.31%) |
Nov 19, 2008 | 2.199 | 2.199 | 1.966 | 1.977 | 127,044 | -0.23(-10.31%) |
Nov 18, 2008 | 2.318 | 2.341 | 2.153 | 2.205 | 95,654 | -0.10(-4.43%) |
Nov 17, 2008 | 2.193 | 2.557 | 2.131 | 2.307 | 345,442 | +0.10(+4.37%) |
Nov 14, 2008 | 2.313 | 2.313 | 2.171 | 2.210 | 109,043 | -0.16(-6.71%) |
Nov 13, 2008 | 2.131 | 2.369 | 1.994 | 2.369 | 206,458 | +0.22(+10.32%) |
Nov 12, 2008 | 2.330 | 2.352 | 2.131 | 2.148 | 113,933 | -0.19(-8.03%) |
Nov 11, 2008 | 2.489 | 2.608 | 2.324 | 2.335 | 102,243 | -0.18(-7.22%) |
Nov 10, 2008 | 2.653 | 2.688 | 2.443 | 2.517 | 81,540 | -0.08(-3.06%) |
Nov 07, 2008 | 2.483 | 2.727 | 2.432 | 2.597 | 117,995 | +0.14(+5.54%) |
Nov 06, 2008 | 2.591 | 2.597 | 2.460 | 2.460 | 80,599 | -0.15(-5.66%) |
Nov 05, 2008 | 2.727 | 2.739 | 2.585 | 2.608 | 146,161 | -0.15(-5.36%) |
Nov 04, 2008 | 2.744 | 2.756 | 2.574 | 2.756 | 130,661 | +0.06(+2.11%) |