Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.9600 | 0.9800 | 0.8900 | 0.9400 | 62,544 | -0.02(-2.08%) |
Jan 29, 2009 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 26,387 | +0.02(+2.13%) |
Jan 28, 2009 | 1.020 | 1.030 | 0.9300 | 0.9400 | 74,012 | -0.04(-4.08%) |
Jan 27, 2009 | 0.9800 | 0.9960 | 0.9100 | 0.9800 | 78,410 | +0.07(+7.69%) |
Jan 26, 2009 | 1.010 | 1.050 | 0.8500 | 0.9100 | 197,938 | -0.05(-5.21%) |
Jan 23, 2009 | 0.9800 | 0.9880 | 0.9500 | 0.9600 | 46,118 | +0.00(+0.00%) |
Jan 22, 2009 | 1.000 | 1.020 | 0.9500 | 0.9600 | 22,455 | -0.01(-1.03%) |
Jan 21, 2009 | 0.9500 | 0.9900 | 0.9100 | 0.9700 | 54,274 | +0.02(+2.11%) |
Jan 20, 2009 | 1.120 | 1.120 | 0.9000 | 0.9500 | 140,261 | -0.12(-11.21%) |
Jan 16, 2009 | 1.000 | 1.100 | 0.9600 | 1.070 | 211,818 | +0.11(+11.23%) |
Jan 15, 2009 | 0.8800 | 0.9700 | 0.8301 | 0.9620 | 211,238 | +0.12(+14.52%) |
Jan 14, 2009 | 0.9600 | 0.9600 | 0.8300 | 0.8400 | 118,353 | -0.09(-9.67%) |
Jan 13, 2009 | 0.8200 | 0.9599 | 0.8000 | 0.9299 | 190,328 | +0.14(+17.71%) |
Jan 12, 2009 | 0.8600 | 0.8800 | 0.7800 | 0.7900 | 140,403 | -0.07(-8.14%) |
Jan 09, 2009 | 0.7999 | 0.8800 | 0.7700 | 0.8600 | 143,717 | +0.06(+7.65%) |
Jan 08, 2009 | 0.7990 | 0.7990 | 0.7600 | 0.7989 | 88,280 | +0.02(+2.42%) |
Jan 07, 2009 | 0.8200 | 0.8200 | 0.7400 | 0.7800 | 110,303 | -0.01(-1.27%) |
Jan 06, 2009 | 0.8600 | 0.8600 | 0.7600 | 0.7900 | 295,254 | -0.06(-7.06%) |
Jan 05, 2009 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | 150,959 | +0.03(+3.66%) |
Jan 02, 2009 | 0.7000 | 0.8200 | 0.6900 | 0.8200 | 243,220 | +0.12(+17.14%) |
Dec 31, 2008 | 0.7000 | 0.7000 | 0.6400 | 0.7000 | 326,156 | +0.07(+11.11%) |
Dec 30, 2008 | 0.7000 | 0.7000 | 0.6200 | 0.6300 | 251,332 | -0.04(-5.97%) |
Dec 29, 2008 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 239,027 | -0.01(-1.47%) |
Dec 26, 2008 | 0.7300 | 0.7300 | 0.6400 | 0.6800 | 137,067 | -0.02(-2.86%) |
Dec 24, 2008 | 0.6300 | 0.7300 | 0.6300 | 0.7000 | 176,016 | -0.03(-4.11%) |
Dec 23, 2008 | 0.7200 | 0.7900 | 0.6600 | 0.7300 | 470,708 | -0.03(-3.95%) |
Dec 22, 2008 | 0.8000 | 0.8900 | 0.7000 | 0.7600 | 664,605 | +0.06(+8.57%) |
Dec 19, 2008 | 0.6310 | 0.7400 | 0.6000 | 0.7000 | 761,744 | +0.07(+11.11%) |
Dec 18, 2008 | 0.6500 | 0.6700 | 0.6201 | 0.6300 | 364,808 | +0.03(+5.70%) |
Dec 17, 2008 | 0.6000 | 0.6200 | 0.5500 | 0.5960 | 826,793 | +0.02(+2.76%) |
Dec 16, 2008 | 0.7250 | 0.7500 | 0.5700 | 0.5800 | 341,873 | -0.12(-17.14%) |
Dec 15, 2008 | 0.7000 | 0.7500 | 0.6500 | 0.7000 | 629,815 | +0.02(+2.94%) |
Dec 12, 2008 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 237,840 | +0.00(+0.00%) |
Dec 11, 2008 | 0.5700 | 0.7600 | 0.5700 | 0.6800 | 284,781 | -0.03(-4.23%) |
Dec 10, 2008 | 0.8800 | 0.8800 | 0.6999 | 0.7100 | 296,403 | -0.17(-19.32%) |
Dec 09, 2008 | 0.9300 | 0.9300 | 0.8300 | 0.8800 | 117,006 | -0.04(-4.34%) |
Dec 08, 2008 | 0.9500 | 0.9900 | 0.8500 | 0.9199 | 149,302 | -0.02(-2.14%) |
Dec 05, 2008 | 0.9100 | 0.9400 | 0.8800 | 0.9400 | 56,889 | +0.05(+5.62%) |
Dec 04, 2008 | 0.8800 | 0.9400 | 0.8500 | 0.8900 | 96,523 | -0.05(-5.32%) |
Dec 03, 2008 | 0.9200 | 1.010 | 0.8800 | 0.9400 | 300,712 | -0.07(-6.93%) |
Dec 02, 2008 | 1.030 | 1.030 | 0.9800 | 1.010 | 43,133 | +0.00(+0.00%) |
Dec 01, 2008 | 1.050 | 1.050 | 0.9600 | 1.010 | 118,332 | -0.04(-3.81%) |
Nov 28, 2008 | 1.050 | 1.050 | 0.9600 | 1.050 | 101,785 | +0.01(+0.96%) |
Nov 26, 2008 | 0.9400 | 1.050 | 0.8900 | 1.040 | 147,843 | +0.12(+13.04%) |
Nov 25, 2008 | 0.9400 | 0.9800 | 0.8900 | 0.9200 | 69,647 | +0.03(+3.37%) |
Nov 24, 2008 | 1.000 | 1.030 | 0.8800 | 0.8900 | 88,653 | -0.08(-8.25%) |
Nov 21, 2008 | 1.020 | 1.020 | 0.9000 | 0.9700 | 76,244 | +0.02(+2.11%) |
Nov 20, 2008 | 1.140 | 1.140 | 0.9400 | 0.9500 | 62,369 | -0.13(-12.04%) |
Nov 19, 2008 | 1.250 | 1.250 | 1.020 | 1.080 | 39,252 | -0.14(-11.48%) |
Nov 18, 2008 | 1.280 | 1.280 | 1.137 | 1.220 | 123,629 | -0.05(-3.94%) |
Nov 17, 2008 | 1.200 | 1.280 | 1.190 | 1.270 | 238,303 | +0.01(+0.79%) |
Nov 14, 2008 | 1.240 | 1.260 | 1.190 | 1.260 | 227,792 | +0.02(+1.61%) |
Nov 13, 2008 | 1.220 | 1.250 | 1.150 | 1.240 | 168,786 | +0.05(+4.20%) |
Nov 12, 2008 | 1.240 | 1.280 | 1.070 | 1.190 | 158,603 | -0.02(-1.65%) |
Nov 11, 2008 | 1.100 | 1.260 | 1.050 | 1.210 | 159,314 | +0.11(+10.00%) |
Nov 10, 2008 | 1.110 | 1.160 | 1.050 | 1.100 | 170,929 | +0.01(+0.92%) |
Nov 07, 2008 | 1.180 | 1.190 | 1.000 | 1.090 | 236,484 | -0.01(-0.91%) |
Nov 06, 2008 | 0.9500 | 1.380 | 0.8100 | 1.100 | 1,100,731 | +0.20(+22.22%) |
Nov 05, 2008 | 1.270 | 1.330 | 0.8100 | 0.9000 | 893,107 | -0.36(-28.57%) |
Nov 04, 2008 | 1.650 | 1.750 | 1.250 | 1.260 | 415,500 | -0.31(-19.75%) |