Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.8400 0.8400 0.8400 0.8400 907 -0.21(-20.00%)
Jan 27, 2009 0.8800 1.050 1.050 1.050 4,300 +0.18(+21.30%)
Jan 26, 2009 1.000 1.000 0.8656 0.8656 2,159 -0.18(-17.56%)
Jan 22, 2009 1.000 1.050 1.050 1.050 27,500 +0.04(+3.96%)
Jan 21, 2009 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 20, 2009 1.130 1.130 1.010 1.010 3,437 +0.01(+1.00%)
Jan 16, 2009 0.8500 1.000 0.8500 1.000 5,737 -0.04(-3.85%)
Jan 15, 2009 0.9500 1.040 0.9500 1.040 3,500 +0.09(+9.47%)
Jan 14, 2009 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Jan 13, 2009 0.9600 0.9600 0.9500 0.9500 968 -0.10(-9.52%)
Jan 12, 2009 1.050 1.050 1.050 1.050 3,000 +0.00(+0.00%)
Jan 09, 2009 1.100 1.130 1.050 1.050 13,300 +0.00(+0.00%)
Jan 08, 2009 1.050 1.100 1.050 1.050 15,048 -0.09(-7.89%)
Jan 07, 2009 1.100 1.200 1.100 1.140 15,942 +0.04(+3.64%)
Jan 06, 2009 1.000 1.110 0.9800 1.100 32,692 +0.26(+30.95%)
Jan 05, 2009 0.9000 0.9000 0.7700 0.8400 300 +0.07(+9.09%)
Dec 31, 2008 0.7700 0.7700 0.7700 0.7700 10,900 +0.00(+0.00%)
Dec 30, 2008 0.8100 0.8100 0.6100 0.7700 5,581 -0.03(-3.75%)
Dec 29, 2008 0.8000 0.9900 0.6000 0.8000 57,984 +0.21(+35.57%)
Dec 26, 2008 0.5300 0.8599 0.5300 0.5901 7,703 -0.21(-26.24%)
Dec 24, 2008 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Dec 23, 2008 0.7800 0.9000 0.5000 0.8000 37,668 +0.13(+19.40%)
Dec 22, 2008 0.8000 0.8000 0.6700 0.6700 26,600 -0.23(-25.56%)
Dec 19, 2008 0.7200 0.9300 0.7200 0.9000 2,000 +0.15(+20.00%)
Dec 18, 2008 0.7500 0.7500 0.7500 0.7500 2,900 -0.05(-6.25%)
Dec 16, 2008 0.9200 0.8000 0.8000 0.8000 2,100 +0.00(+0.00%)
Dec 15, 2008 0.8000 0.8000 0.8000 0.8000 4,745 -0.06(-6.98%)
Dec 12, 2008 0.8601 0.8800 0.8600 0.8600 1,947 -0.01(-0.69%)
Dec 11, 2008 0.9500 1.000 0.8100 0.8660 29,557 -0.06(-6.88%)
Dec 10, 2008 0.7500 1.000 0.7500 0.9300 21,816 +0.10(+12.05%)
Dec 09, 2008 0.5100 0.9000 0.5100 0.8300 13,650 +0.01(+1.22%)
Dec 08, 2008 0.7000 0.8200 0.5700 0.8200 10,914 +0.03(+3.80%)
Dec 05, 2008 0.7499 0.7900 0.7499 0.7900 400 +0.12(+17.91%)
Dec 03, 2008 0.6700 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Dec 02, 2008 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Dec 01, 2008 0.7000 0.7000 0.7000 0.7000 212 -0.06(-8.12%)
Nov 25, 2008 0.7500 0.7619 0.7619 0.7619 500 -0.06(-7.09%)
Nov 24, 2008 0.9200 0.9200 0.8200 0.8200 1,933 -0.20(-19.61%)
Nov 21, 2008 1.160 1.160 0.8400 1.020 5,000 -0.02(-1.92%)
Nov 20, 2008 0.8300 1.040 0.7900 1.040 42,310 +0.14(+15.56%)
Nov 19, 2008 0.8001 0.9000 0.8000 0.9000 2,100 +0.04(+4.65%)
Nov 18, 2008 0.8600 0.9500 0.5700 0.8600 4,600 -0.14(-14.00%)
Nov 17, 2008 1.000 1.070 0.9000 1.000 13,170 +0.02(+2.04%)
Nov 14, 2008 0.9800 1.080 0.9600 0.9800 3,321 +0.03(+3.16%)
Nov 13, 2008 0.9500 0.9500 0.9500 0.9500 100 -0.06(-5.94%)
Nov 12, 2008 1.054 1.054 0.9800 1.010 1,600 -0.19(-15.83%)
Nov 11, 2008 1.490 1.500 1.190 1.200 13,052 +0.39(+48.15%)
Nov 10, 2008 1.190 1.190 0.8100 0.8100 3,100 -0.14(-14.74%)
Nov 07, 2008 1.100 1.100 0.9500 0.9500 2,900 -0.10(-9.52%)
Nov 06, 2008 1.050 1.050 1.050 1.050 787 +0.00(+0.00%)
Nov 05, 2008 1.100 1.120 1.050 1.050 1,267 -0.04(-3.67%)
Nov 04, 2008 1.090 1.090 1.090 1.090 1,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.