Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.100 | 1.140 | 1.026 | 1.060 | 3,362 | +0.05(+4.95%) |
Jan 29, 2009 | 1.030 | 1.100 | 1.010 | 1.010 | 12,676 | -0.01(-0.98%) |
Jan 28, 2009 | 1.150 | 1.150 | 1.020 | 1.020 | 5,560 | -0.13(-11.30%) |
Jan 27, 2009 | 1.150 | 1.150 | 1.140 | 1.150 | 2,574 | +0.01(+0.88%) |
Jan 26, 2009 | 1.190 | 1.190 | 1.020 | 1.140 | 10,920 | -0.05(-4.20%) |
Jan 23, 2009 | 1.090 | 1.190 | 1.080 | 1.190 | 2,172 | +0.01(+0.85%) |
Jan 22, 2009 | 1.070 | 1.200 | 1.060 | 1.180 | 4,277 | -0.02(-1.67%) |
Jan 21, 2009 | 1.100 | 1.200 | 1.070 | 1.200 | 3,960 | -0.02(-1.64%) |
Jan 20, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | +0.00(+0.00%) |
Jan 16, 2009 | 1.149 | 1.220 | 1.149 | 1.220 | 6,477 | +0.07(+6.27%) |
Jan 15, 2009 | 1.100 | 1.240 | 1.070 | 1.148 | 2,640 | -0.00(-0.17%) |
Jan 14, 2009 | 1.190 | 1.270 | 1.070 | 1.150 | 17,680 | -0.22(-16.06%) |
Jan 13, 2009 | 1.500 | 1.580 | 1.360 | 1.370 | 6,792 | -0.13(-8.67%) |
Jan 12, 2009 | 1.440 | 1.500 | 1.400 | 1.500 | 25,850 | +0.00(+0.00%) |
Jan 09, 2009 | 1.480 | 1.553 | 1.380 | 1.500 | 15,300 | +0.02(+1.35%) |
Jan 08, 2009 | 1.510 | 1.510 | 1.330 | 1.480 | 53,428 | -0.02(-1.33%) |
Jan 07, 2009 | 1.350 | 1.600 | 1.220 | 1.500 | 26,440 | +0.07(+4.90%) |
Jan 06, 2009 | 1.100 | 1.440 | 1.050 | 1.430 | 56,179 | +0.40(+38.83%) |
Jan 05, 2009 | 1.120 | 1.120 | 1.010 | 1.030 | 20,660 | +0.02(+1.98%) |
Jan 02, 2009 | 1.030 | 1.030 | 1.000 | 1.010 | 6,760 | -0.01(-0.98%) |
Dec 31, 2008 | 0.9200 | 1.030 | 0.9000 | 1.020 | 32,776 | +0.10(+10.87%) |
Dec 30, 2008 | 0.9000 | 0.9300 | 0.8100 | 0.9200 | 6,330 | +0.01(+1.10%) |
Dec 29, 2008 | 0.9700 | 0.9700 | 0.7500 | 0.9100 | 72,700 | -0.07(-7.14%) |
Dec 26, 2008 | 0.8999 | 0.9800 | 0.8500 | 0.9800 | 13,436 | +0.05(+5.38%) |
Dec 24, 2008 | 0.8400 | 0.9300 | 0.8400 | 0.9300 | 3,225 | +0.02(+2.42%) |
Dec 23, 2008 | 0.9300 | 0.9800 | 0.7700 | 0.9080 | 37,864 | -0.09(-9.20%) |
Dec 22, 2008 | 0.9200 | 1.040 | 0.8710 | 1.000 | 12,375 | +0.17(+20.48%) |
Dec 19, 2008 | 1.030 | 1.070 | 0.8300 | 0.8300 | 10,486 | -0.07(-7.78%) |
Dec 18, 2008 | 0.8500 | 1.020 | 0.8300 | 0.9000 | 40,450 | -0.12(-11.76%) |
Dec 17, 2008 | 0.9000 | 1.030 | 0.8300 | 1.020 | 93,250 | +0.07(+7.37%) |
Dec 16, 2008 | 1.050 | 1.050 | 0.8300 | 0.9500 | 40,536 | -0.06(-5.94%) |
Dec 15, 2008 | 1.000 | 1.030 | 0.8000 | 1.010 | 31,863 | +0.04(+4.12%) |
Dec 12, 2008 | 0.9200 | 0.9700 | 0.7499 | 0.9700 | 129,418 | -0.01(-1.02%) |
Dec 11, 2008 | 0.9900 | 0.9900 | 0.8500 | 0.9800 | 9,450 | +0.00(+0.00%) |
Dec 10, 2008 | 0.8700 | 0.9800 | 0.8300 | 0.9800 | 14,100 | +0.01(+1.03%) |
Dec 09, 2008 | 0.9001 | 1.030 | 0.8300 | 0.9700 | 5,830 | +0.05(+6.01%) |
Dec 08, 2008 | 0.9000 | 0.9800 | 0.8000 | 0.9150 | 23,075 | +0.02(+1.67%) |
Dec 05, 2008 | 0.7600 | 0.9000 | 0.7000 | 0.9000 | 9,921 | +0.01(+1.12%) |
Dec 04, 2008 | 0.8000 | 0.9000 | 0.7200 | 0.8900 | 37,874 | -0.06(-6.32%) |
Dec 03, 2008 | 0.9500 | 1.060 | 0.7500 | 0.9500 | 46,000 | -0.09(-8.65%) |
Dec 02, 2008 | 0.9800 | 1.070 | 0.9000 | 1.040 | 5,970 | -0.04(-3.70%) |
Dec 01, 2008 | 1.010 | 1.220 | 0.6300 | 1.080 | 14,460 | -0.16(-12.90%) |
Nov 28, 2008 | 1.000 | 1.240 | 1.000 | 1.240 | 11,550 | +0.18(+16.98%) |
Nov 26, 2008 | 1.090 | 1.090 | 1.060 | 1.060 | 800 | +0.01(+0.95%) |
Nov 25, 2008 | 0.9700 | 1.150 | 0.9200 | 1.050 | 7,558 | +0.10(+10.53%) |
Nov 24, 2008 | 1.020 | 1.140 | 0.7000 | 0.9500 | 22,030 | -0.14(-12.84%) |
Nov 21, 2008 | 1.250 | 1.250 | 0.7100 | 1.090 | 32,064 | -0.04(-3.54%) |
Nov 20, 2008 | 1.180 | 1.180 | 0.8700 | 1.130 | 4,920 | -0.05(-4.24%) |
Nov 19, 2008 | 1.210 | 1.230 | 0.9300 | 1.180 | 22,092 | -0.08(-6.35%) |
Nov 18, 2008 | 1.030 | 1.260 | 1.010 | 1.260 | 15,620 | -0.05(-3.82%) |
Nov 17, 2008 | 1.200 | 1.310 | 1.020 | 1.310 | 10,050 | +0.07(+5.65%) |
Nov 14, 2008 | 1.660 | 1.660 | 1.050 | 1.240 | 14,007 | -0.09(-6.77%) |
Nov 13, 2008 | 1.280 | 1.740 | 0.9500 | 1.330 | 47,470 | -0.46(-25.70%) |
Nov 12, 2008 | 1.270 | 1.790 | 1.260 | 1.790 | 13,200 | -0.01(-0.56%) |
Nov 11, 2008 | 1.490 | 1.800 | 1.340 | 1.800 | 7,425 | +0.01(+0.56%) |
Nov 10, 2008 | 1.610 | 1.790 | 1.400 | 1.790 | 3,570 | +0.01(+0.56%) |
Nov 07, 2008 | 1.800 | 1.840 | 1.580 | 1.780 | 7,422 | -0.06(-3.26%) |
Nov 06, 2008 | 1.500 | 1.840 | 1.470 | 1.840 | 4,206 | +0.00(+0.00%) |
Nov 05, 2008 | 1.830 | 1.840 | 1.620 | 1.840 | 11,750 | +0.00(+0.00%) |
Nov 04, 2008 | 1.890 | 1.890 | 1.710 | 1.840 | 2,921 | +0.01(+0.55%) |