Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.390 | 7.400 | 7.310 | 7.340 | 22,716 | +0.02(+0.27%) |
Jan 28, 2011 | 7.440 | 7.440 | 7.300 | 7.320 | 25,693 | -0.16(-2.14%) |
Jan 27, 2011 | 7.400 | 7.520 | 7.220 | 7.480 | 21,558 | +0.11(+1.49%) |
Jan 26, 2011 | 7.410 | 7.429 | 7.300 | 7.370 | 22,189 | -0.05(-0.67%) |
Jan 25, 2011 | 7.410 | 7.470 | 7.350 | 7.420 | 50,176 | -0.09(-1.20%) |
Jan 24, 2011 | 7.340 | 7.600 | 7.310 | 7.510 | 37,281 | +0.25(+3.44%) |
Jan 21, 2011 | 7.430 | 7.430 | 7.250 | 7.260 | 35,771 | +0.00(+0.00%) |
Jan 20, 2011 | 7.300 | 7.320 | 7.250 | 7.260 | 91,859 | -0.04(-0.55%) |
Jan 19, 2011 | 7.390 | 7.390 | 7.260 | 7.300 | 49,723 | -0.01(-0.14%) |
Jan 18, 2011 | 7.250 | 7.350 | 7.250 | 7.310 | 44,213 | +0.08(+1.11%) |
Jan 14, 2011 | 7.300 | 7.300 | 7.150 | 7.230 | 36,042 | -0.05(-0.69%) |
Jan 13, 2011 | 7.140 | 7.300 | 7.140 | 7.280 | 40,287 | +0.09(+1.25%) |
Jan 12, 2011 | 7.150 | 7.269 | 7.130 | 7.190 | 39,478 | +0.06(+0.84%) |
Jan 11, 2011 | 7.050 | 7.200 | 6.960 | 7.130 | 52,956 | +0.09(+1.28%) |
Jan 10, 2011 | 7.400 | 7.480 | 6.990 | 7.040 | 113,920 | -0.37(-4.99%) |
Jan 07, 2011 | 7.460 | 7.500 | 7.220 | 7.410 | 85,311 | -0.07(-0.94%) |
Jan 06, 2011 | 7.530 | 7.710 | 7.390 | 7.480 | 27,707 | -0.02(-0.27%) |
Jan 05, 2011 | 7.570 | 7.730 | 7.400 | 7.500 | 64,920 | -0.15(-1.96%) |
Jan 04, 2011 | 7.890 | 7.920 | 7.480 | 7.650 | 66,177 | -0.14(-1.80%) |
Jan 03, 2011 | 7.420 | 7.980 | 7.320 | 7.790 | 93,612 | +0.40(+5.41%) |
Dec 31, 2010 | 7.560 | 7.810 | 7.390 | 7.390 | 62,024 | -0.15(-1.99%) |
Dec 30, 2010 | 7.350 | 7.680 | 7.260 | 7.540 | 34,938 | +0.13(+1.75%) |
Dec 29, 2010 | 7.260 | 7.500 | 7.251 | 7.410 | 32,397 | +0.13(+1.79%) |
Dec 28, 2010 | 7.350 | 7.449 | 7.200 | 7.280 | 45,455 | -0.02(-0.27%) |
Dec 27, 2010 | 7.380 | 7.480 | 7.240 | 7.300 | 37,061 | -0.05(-0.68%) |
Dec 23, 2010 | 7.400 | 7.500 | 7.320 | 7.350 | 17,662 | -0.07(-0.94%) |
Dec 22, 2010 | 7.590 | 7.620 | 7.200 | 7.420 | 57,186 | -0.12(-1.59%) |
Dec 21, 2010 | 7.500 | 7.829 | 7.480 | 7.540 | 54,951 | +0.05(+0.67%) |
Dec 20, 2010 | 7.740 | 7.740 | 7.250 | 7.490 | 102,293 | -0.27(-3.48%) |
Dec 17, 2010 | 7.740 | 7.920 | 7.551 | 7.760 | 32,660 | +0.07(+0.91%) |
Dec 16, 2010 | 8.050 | 8.230 | 7.570 | 7.690 | 70,976 | -0.36(-4.47%) |
Dec 15, 2010 | 7.780 | 8.270 | 7.290 | 8.050 | 220,152 | +0.27(+3.47%) |
Dec 14, 2010 | 7.320 | 7.970 | 7.320 | 7.780 | 149,633 | +0.51(+7.02%) |
Dec 13, 2010 | 7.200 | 7.390 | 7.100 | 7.270 | 54,116 | +0.13(+1.82%) |
Dec 10, 2010 | 6.970 | 7.190 | 6.950 | 7.140 | 48,015 | +0.17(+2.44%) |
Dec 09, 2010 | 7.030 | 7.030 | 6.920 | 6.970 | 24,682 | +0.03(+0.43%) |
Dec 08, 2010 | 6.930 | 7.060 | 6.880 | 6.940 | 38,306 | +0.06(+0.87%) |
Dec 07, 2010 | 6.760 | 7.080 | 6.750 | 6.880 | 75,693 | +0.23(+3.46%) |
Dec 06, 2010 | 6.730 | 6.730 | 6.570 | 6.650 | 47,208 | -0.06(-0.89%) |
Dec 03, 2010 | 6.510 | 6.730 | 6.510 | 6.710 | 41,702 | +0.14(+2.13%) |
Dec 02, 2010 | 6.510 | 6.750 | 6.490 | 6.570 | 46,564 | +0.10(+1.57%) |
Dec 01, 2010 | 6.710 | 6.740 | 6.469 | 6.469 | 96,177 | -0.15(-2.29%) |
Nov 30, 2010 | 6.550 | 6.700 | 6.500 | 6.620 | 31,347 | +0.02(+0.30%) |
Nov 29, 2010 | 6.620 | 6.700 | 6.568 | 6.600 | 20,157 | -0.08(-1.20%) |
Nov 26, 2010 | 6.860 | 6.860 | 6.650 | 6.680 | 14,199 | -0.18(-2.62%) |
Nov 24, 2010 | 7.060 | 6.860 | 6.860 | 6.860 | 19,007 | -0.11(-1.58%) |
Nov 23, 2010 | 7.170 | 7.170 | 6.830 | 6.970 | 33,466 | -0.27(-3.73%) |
Nov 22, 2010 | 6.750 | 7.380 | 6.750 | 7.240 | 106,498 | +0.49(+7.26%) |
Nov 19, 2010 | 6.510 | 6.750 | 6.510 | 6.750 | 59,735 | +0.22(+3.37%) |
Nov 18, 2010 | 6.600 | 6.600 | 6.460 | 6.530 | 27,768 | +0.01(+0.15%) |
Nov 17, 2010 | 6.520 | 6.585 | 6.500 | 6.520 | 123,357 | +0.04(+0.62%) |
Nov 16, 2010 | 6.450 | 6.610 | 6.400 | 6.480 | 117,963 | +0.03(+0.47%) |
Nov 15, 2010 | 7.000 | 7.320 | 6.420 | 6.450 | 119,984 | -0.45(-6.52%) |
Nov 12, 2010 | 7.400 | 7.400 | 6.880 | 6.900 | 39,569 | -0.01(-0.14%) |
Nov 11, 2010 | 6.900 | 6.990 | 6.790 | 6.910 | 29,621 | +0.02(+0.29%) |
Nov 10, 2010 | 7.150 | 7.150 | 6.880 | 6.890 | 42,320 | -0.26(-3.64%) |
Nov 09, 2010 | 7.290 | 7.360 | 7.150 | 7.150 | 39,615 | -0.09(-1.24%) |
Nov 08, 2010 | 7.320 | 7.500 | 6.900 | 7.240 | 99,503 | -0.14(-1.90%) |
Nov 05, 2010 | 6.680 | 7.690 | 6.680 | 7.380 | 248,566 | +0.66(+9.89%) |
Nov 04, 2010 | 6.520 | 6.790 | 6.410 | 6.716 | 83,983 | +0.27(+4.12%) |
Nov 03, 2010 | 6.430 | 6.460 | 6.360 | 6.450 | 37,287 | +0.05(+0.78%) |
Nov 02, 2010 | 6.580 | 6.580 | 6.390 | 6.400 | 49,103 | -0.11(-1.69%) |