Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 5.109 | 5.112 | 5.109 | 5.112 | 6,411 | +0.04(+0.76%) |
Jan 28, 2011 | 5.076 | 5.076 | 5.073 | 5.073 | 2,996 | +0.00(+0.00%) |
Jan 27, 2011 | 5.097 | 5.097 | 5.073 | 5.073 | 4,471 | +0.01(+0.12%) |
Jan 26, 2011 | 5.068 | 5.068 | 5.065 | 5.068 | 4,609 | -0.04(-0.81%) |
Jan 25, 2011 | 4.801 | 5.127 | 4.801 | 5.109 | 17,715 | +0.41(+8.67%) |
Jan 24, 2011 | 4.579 | 4.727 | 4.579 | 4.701 | 10,798 | +0.11(+2.41%) |
Jan 21, 2011 | 4.576 | 4.590 | 4.576 | 4.590 | 674 | +0.03(+0.58%) |
Jan 20, 2011 | 4.543 | 4.564 | 4.543 | 4.564 | 18,981 | +0.03(+0.65%) |
Jan 19, 2011 | 4.445 | 4.576 | 4.445 | 4.534 | 5,092 | +0.06(+1.32%) |
Jan 14, 2011 | 4.475 | 4.475 | 4.475 | 4.475 | 1,687 | +0.00(+0.00%) |
Jan 13, 2011 | 4.472 | 4.475 | 4.472 | 4.475 | 2,024 | +0.03(+0.67%) |
Jan 10, 2011 | 4.445 | 4.445 | 4.445 | 4.445 | 337 | +0.00(+0.07%) |
Jan 07, 2011 | 4.439 | 4.445 | 4.439 | 4.442 | 3,036 | -0.00(-0.07%) |
Jan 05, 2011 | 4.445 | 4.445 | 4.445 | 4.445 | 36,781 | +0.00(+0.07%) |
Jan 04, 2011 | 4.430 | 4.442 | 4.430 | 4.442 | 20,098 | +0.01(+0.20%) |
Jan 03, 2011 | 4.341 | 4.433 | 4.341 | 4.433 | 4,896 | +0.05(+1.08%) |
Dec 30, 2010 | 4.386 | 4.386 | 4.386 | 4.386 | 3,374 | +0.01(+0.34%) |
Dec 29, 2010 | 4.344 | 4.371 | 4.344 | 4.371 | 11,979 | -0.01(-0.27%) |
Dec 28, 2010 | 4.365 | 4.386 | 4.330 | 4.383 | 11,945 | +0.06(+1.30%) |
Dec 27, 2010 | 4.353 | 4.356 | 4.327 | 4.327 | 30,916 | +0.04(+0.83%) |
Dec 23, 2010 | 4.229 | 4.291 | 4.223 | 4.291 | 7,997 | -0.05(-1.16%) |
Dec 22, 2010 | 4.339 | 4.401 | 4.339 | 4.342 | 22,055 | +0.01(+0.34%) |
Dec 21, 2010 | 4.282 | 4.350 | 4.282 | 4.327 | 14,611 | +0.08(+1.96%) |
Dec 20, 2010 | 4.327 | 4.327 | 4.238 | 4.244 | 15,265 | -0.03(-0.62%) |
Dec 17, 2010 | 4.327 | 4.327 | 4.270 | 4.270 | 10,791 | -0.03(-0.69%) |
Dec 16, 2010 | 4.327 | 4.327 | 4.300 | 4.300 | 6,411 | -0.03(-0.62%) |
Dec 15, 2010 | 4.333 | 4.333 | 4.327 | 4.327 | 6,553 | +0.06(+1.39%) |
Dec 14, 2010 | 4.267 | 4.267 | 4.267 | 4.267 | 5,399 | -0.07(-1.71%) |
Dec 13, 2010 | 4.303 | 4.368 | 4.303 | 4.341 | 11,837 | +0.09(+2.16%) |
Dec 10, 2010 | 4.303 | 4.312 | 4.244 | 4.250 | 18,873 | -0.06(-1.44%) |
Dec 09, 2010 | 4.267 | 4.312 | 4.184 | 4.312 | 27,400 | +0.04(+1.04%) |
Dec 08, 2010 | 4.309 | 4.309 | 4.259 | 4.267 | 128,224 | -0.06(-1.37%) |
Dec 06, 2010 | 4.362 | 4.327 | 4.327 | 4.327 | 1,012 | +0.03(+0.70%) |
Dec 03, 2010 | 4.267 | 4.297 | 4.267 | 4.297 | 7,086 | +0.01(+0.34%) |
Dec 02, 2010 | 4.297 | 4.297 | 4.282 | 4.282 | 8,405 | +0.00(+0.10%) |
Dec 01, 2010 | 4.297 | 4.297 | 4.256 | 4.278 | 12,147 | -0.01(-0.30%) |
Nov 30, 2010 | 4.291 | 4.291 | 4.282 | 4.291 | 8,402 | +0.02(+0.56%) |
Nov 29, 2010 | 4.267 | 4.291 | 4.267 | 4.267 | 106,628 | +0.00(+0.00%) |
Nov 26, 2010 | 4.297 | 4.297 | 4.267 | 4.267 | 10,123 | -0.03(-0.69%) |
Nov 24, 2010 | 4.297 | 4.297 | 4.297 | 4.297 | 12,822 | +0.00(+0.00%) |
Nov 22, 2010 | 4.297 | 4.297 | 4.297 | 4.297 | 0 | -0.06(-1.43%) |
Nov 18, 2010 | 4.359 | 4.359 | 4.359 | 4.359 | 0 | +0.03(+0.75%) |
Nov 17, 2010 | 4.297 | 4.327 | 4.270 | 4.327 | 8,706 | -0.01(-0.34%) |
Nov 12, 2010 | 4.341 | 4.341 | 4.341 | 4.341 | 0 | +0.10(+2.45%) |
Nov 11, 2010 | 4.241 | 4.241 | 4.238 | 4.238 | 674 | -0.10(-2.39%) |
Nov 09, 2010 | 4.226 | 4.341 | 4.341 | 4.341 | 12,822 | +0.07(+1.67%) |
Nov 08, 2010 | 4.297 | 4.303 | 4.270 | 4.270 | 8,965 | -0.03(-0.62%) |
Nov 05, 2010 | 4.223 | 4.297 | 4.223 | 4.297 | 33,069 | +0.07(+1.75%) |
Nov 04, 2010 | 4.223 | 4.229 | 4.223 | 4.223 | 8,017 | +0.00(+0.00%) |