Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.419 | 1.440 | 1.397 | 1.437 | 2,411,521 | +0.01(+0.96%) |
Jan 28, 2011 | 1.494 | 1.509 | 1.423 | 1.423 | 4,635,564 | -0.07(-4.59%) |
Jan 27, 2011 | 1.495 | 1.538 | 1.478 | 1.492 | 2,858,892 | -0.02(-1.06%) |
Jan 26, 2011 | 1.500 | 1.525 | 1.459 | 1.508 | 3,682,752 | +0.05(+3.28%) |
Jan 25, 2011 | 1.482 | 1.509 | 1.431 | 1.460 | 4,535,437 | -0.04(-2.36%) |
Jan 24, 2011 | 1.429 | 1.531 | 1.374 | 1.495 | 7,143,564 | +0.05(+3.31%) |
Jan 21, 2011 | 1.534 | 1.547 | 1.439 | 1.447 | 6,537,654 | -0.06(-4.08%) |
Jan 20, 2011 | 1.554 | 1.554 | 1.484 | 1.509 | 6,238,545 | -0.02(-1.34%) |
Jan 19, 2011 | 1.668 | 1.668 | 1.525 | 1.529 | 6,878,190 | -0.14(-8.15%) |
Jan 18, 2011 | 1.674 | 1.688 | 1.635 | 1.665 | 3,566,402 | -0.02(-1.42%) |
Jan 14, 2011 | 1.725 | 1.744 | 1.664 | 1.689 | 5,844,640 | -0.04(-2.11%) |
Jan 13, 2011 | 1.770 | 1.788 | 1.714 | 1.725 | 5,532,437 | -0.04(-2.39%) |
Jan 12, 2011 | 1.788 | 1.812 | 1.730 | 1.768 | 7,478,225 | +0.02(+1.37%) |
Jan 11, 2011 | 1.716 | 1.781 | 1.671 | 1.744 | 9,620,425 | +0.04(+2.55%) |
Jan 10, 2011 | 1.699 | 1.716 | 1.666 | 1.700 | 3,413,966 | -0.01(-0.60%) |
Jan 07, 2011 | 1.761 | 1.790 | 1.690 | 1.711 | 12,557,372 | -0.06(-3.23%) |
Jan 06, 2011 | 1.672 | 1.773 | 1.638 | 1.768 | 11,333,880 | +0.10(+5.73%) |
Jan 05, 2011 | 1.595 | 1.676 | 1.591 | 1.672 | 6,339,049 | +0.07(+4.12%) |
Jan 04, 2011 | 1.672 | 1.672 | 1.545 | 1.606 | 7,796,732 | -0.04(-2.36%) |
Jan 03, 2011 | 1.677 | 1.722 | 1.612 | 1.644 | 7,753,482 | -0.05(-2.90%) |
Dec 31, 2010 | 1.688 | 1.769 | 1.668 | 1.693 | 9,301,927 | +0.01(+0.47%) |
Dec 30, 2010 | 1.566 | 1.699 | 1.543 | 1.685 | 13,946,769 | +0.15(+9.64%) |
Dec 29, 2010 | 1.542 | 1.554 | 1.522 | 1.537 | 3,226,796 | +0.02(+1.05%) |
Dec 28, 2010 | 1.534 | 1.562 | 1.520 | 1.521 | 2,779,399 | -0.01(-0.89%) |
Dec 27, 2010 | 1.506 | 1.544 | 1.500 | 1.535 | 3,542,979 | +0.02(+1.13%) |
Dec 23, 2010 | 1.558 | 1.581 | 1.513 | 1.518 | 3,080,236 | -0.04(-2.63%) |
Dec 22, 2010 | 1.524 | 1.560 | 1.496 | 1.559 | 5,751,423 | +0.03(+2.09%) |
Dec 21, 2010 | 1.516 | 1.560 | 1.500 | 1.527 | 4,861,968 | +0.01(+0.90%) |
Dec 20, 2010 | 1.528 | 1.528 | 1.486 | 1.513 | 2,597,376 | -0.01(-0.45%) |
Dec 17, 2010 | 1.538 | 1.539 | 1.484 | 1.520 | 5,974,985 | -0.01(-0.97%) |
Dec 16, 2010 | 1.530 | 1.537 | 1.501 | 1.535 | 2,780,188 | +0.00(+0.22%) |
Dec 15, 2010 | 1.542 | 1.568 | 1.508 | 1.531 | 3,201,637 | +0.01(+0.67%) |
Dec 14, 2010 | 1.502 | 1.574 | 1.495 | 1.521 | 5,538,146 | +0.02(+1.52%) |
Dec 13, 2010 | 1.636 | 1.636 | 1.494 | 1.498 | 7,955,849 | -0.10(-6.08%) |
Dec 10, 2010 | 1.638 | 1.638 | 1.571 | 1.595 | 4,779,923 | -0.01(-0.57%) |
Dec 09, 2010 | 1.537 | 1.642 | 1.520 | 1.604 | 13,046,152 | +0.09(+5.95%) |
Dec 08, 2010 | 1.489 | 1.536 | 1.456 | 1.514 | 7,461,993 | +0.03(+1.68%) |
Dec 07, 2010 | 1.554 | 1.563 | 1.481 | 1.489 | 8,079,013 | -0.05(-3.04%) |
Dec 06, 2010 | 1.468 | 1.560 | 1.421 | 1.536 | 17,787,744 | +0.04(+2.36%) |
Dec 03, 2010 | 1.566 | 1.574 | 1.498 | 1.501 | 5,121,748 | -0.08(-4.84%) |
Dec 02, 2010 | 1.553 | 1.656 | 1.488 | 1.577 | 16,296,923 | +0.01(+0.95%) |
Dec 01, 2010 | 1.609 | 1.640 | 1.553 | 1.562 | 5,919,055 | -0.02(-1.30%) |
Nov 30, 2010 | 1.598 | 1.600 | 1.546 | 1.583 | 18,207,142 | -0.05(-2.87%) |
Nov 29, 2010 | 1.606 | 1.666 | 1.558 | 1.630 | 7,006,028 | -0.02(-0.97%) |
Nov 26, 2010 | 1.665 | 1.697 | 1.625 | 1.646 | 3,309,841 | -0.02(-1.10%) |
Nov 24, 2010 | 1.583 | 1.664 | 1.664 | 1.664 | 15,795,604 | +0.15(+9.78%) |
Nov 23, 2010 | 1.506 | 1.561 | 1.496 | 1.516 | 6,595,259 | -0.05(-3.06%) |
Nov 22, 2010 | 1.380 | 1.594 | 1.324 | 1.563 | 23,358,908 | +0.18(+12.75%) |
Nov 19, 2010 | 1.535 | 1.544 | 1.357 | 1.387 | 22,156,226 | -0.15(-9.66%) |
Nov 18, 2010 | 1.603 | 1.606 | 1.500 | 1.535 | 9,182,148 | -0.05(-3.24%) |
Nov 17, 2010 | 1.551 | 1.614 | 1.531 | 1.586 | 6,637,895 | +0.03(+2.20%) |
Nov 16, 2010 | 1.610 | 1.610 | 1.529 | 1.552 | 10,216,417 | -0.05(-3.41%) |
Nov 15, 2010 | 1.712 | 1.730 | 1.599 | 1.607 | 9,620,609 | -0.12(-6.75%) |
Nov 12, 2010 | 1.762 | 1.786 | 1.688 | 1.723 | 7,046,884 | -0.07(-4.00%) |
Nov 11, 2010 | 1.747 | 1.843 | 1.689 | 1.795 | 7,545,072 | +0.03(+1.68%) |
Nov 10, 2010 | 1.691 | 1.877 | 1.566 | 1.765 | 28,522,458 | +0.10(+6.17%) |
Nov 09, 2010 | 1.993 | 2.002 | 1.640 | 1.663 | 26,597,366 | -0.32(-16.11%) |
Nov 08, 2010 | 2.037 | 2.065 | 1.967 | 1.982 | 7,906,452 | -0.08(-4.08%) |
Nov 05, 2010 | 2.089 | 2.127 | 1.986 | 2.066 | 8,739,267 | -0.01(-0.44%) |
Nov 04, 2010 | 2.107 | 2.107 | 2.055 | 2.075 | 5,351,300 | +0.01(+0.55%) |
Nov 03, 2010 | 2.098 | 2.132 | 2.030 | 2.064 | 5,746,486 | -0.01(-0.39%) |
Nov 02, 2010 | 2.040 | 2.097 | 2.004 | 2.072 | 5,658,109 | +0.05(+2.66%) |