Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.873 | 7.952 | 7.784 | 7.873 | 212,685 | +0.05(+0.63%) |
Jan 30, 2012 | 7.883 | 7.932 | 7.774 | 7.823 | 164,951 | -0.13(-1.61%) |
Jan 27, 2012 | 7.774 | 7.981 | 7.735 | 7.952 | 421,585 | +0.18(+2.28%) |
Jan 26, 2012 | 7.695 | 7.823 | 7.626 | 7.774 | 375,999 | +0.14(+1.81%) |
Jan 25, 2012 | 7.587 | 7.705 | 7.488 | 7.636 | 183,623 | +0.06(+0.78%) |
Jan 24, 2012 | 7.390 | 7.636 | 7.252 | 7.577 | 215,971 | +0.14(+1.85%) |
Jan 23, 2012 | 7.508 | 7.538 | 7.390 | 7.439 | 257,824 | +0.02(+0.27%) |
Jan 20, 2012 | 7.469 | 7.640 | 7.400 | 7.419 | 388,000 | -0.06(-0.79%) |
Jan 19, 2012 | 7.508 | 7.646 | 7.429 | 7.479 | 314,228 | +0.00(+0.00%) |
Jan 18, 2012 | 7.410 | 7.567 | 7.351 | 7.479 | 190,180 | +0.06(+0.80%) |
Jan 17, 2012 | 7.528 | 7.528 | 7.385 | 7.419 | 309,797 | -0.06(-0.79%) |
Jan 13, 2012 | 7.390 | 7.488 | 7.301 | 7.479 | 187,754 | +0.01(+0.13%) |
Jan 12, 2012 | 7.351 | 7.488 | 7.193 | 7.469 | 327,624 | +0.12(+1.61%) |
Jan 11, 2012 | 7.114 | 7.351 | 7.094 | 7.351 | 199,521 | +0.23(+3.18%) |
Jan 10, 2012 | 7.222 | 7.360 | 7.094 | 7.124 | 208,926 | +0.00(+0.00%) |
Jan 09, 2012 | 7.114 | 7.193 | 7.075 | 7.124 | 233,164 | +0.02(+0.28%) |
Jan 06, 2012 | 7.084 | 7.153 | 7.045 | 7.104 | 372,654 | +0.02(+0.28%) |
Jan 05, 2012 | 7.183 | 7.203 | 7.020 | 7.084 | 209,965 | -0.11(-1.51%) |
Jan 04, 2012 | 7.400 | 7.528 | 7.153 | 7.193 | 405,111 | -0.40(-5.32%) |
Dec 30, 2011 | 7.439 | 7.626 | 7.400 | 7.597 | 281,204 | +0.13(+1.72%) |
Dec 29, 2011 | 7.419 | 7.508 | 7.390 | 7.469 | 224,400 | +0.10(+1.34%) |
Dec 28, 2011 | 7.528 | 7.597 | 7.311 | 7.370 | 265,240 | -0.18(-2.35%) |
Dec 27, 2011 | 7.163 | 7.587 | 7.163 | 7.548 | 445,000 | +0.35(+4.93%) |
Dec 23, 2011 | 7.351 | 7.410 | 7.084 | 7.193 | 204,161 | -0.15(-2.01%) |
Dec 21, 2011 | 7.400 | 7.400 | 7.222 | 7.341 | 229,358 | -0.13(-1.72%) |
Dec 20, 2011 | 7.084 | 7.498 | 7.084 | 7.469 | 602,718 | +0.55(+7.98%) |
Dec 19, 2011 | 7.400 | 7.469 | 6.848 | 6.917 | 457,669 | -0.45(-6.15%) |
Dec 16, 2011 | 7.459 | 7.508 | 7.252 | 7.370 | 435,262 | -0.05(-0.66%) |
Dec 15, 2011 | 7.508 | 7.626 | 7.380 | 7.419 | 258,313 | +0.04(+0.53%) |
Dec 14, 2011 | 7.548 | 7.695 | 7.351 | 7.380 | 469,393 | -0.24(-3.10%) |
Dec 13, 2011 | 7.488 | 7.814 | 7.429 | 7.617 | 647,236 | +0.12(+1.58%) |
Dec 12, 2011 | 7.439 | 7.538 | 7.272 | 7.498 | 417,898 | +0.06(+0.79%) |
Dec 09, 2011 | 7.055 | 7.469 | 7.055 | 7.439 | 296,087 | +0.47(+6.79%) |
Dec 08, 2011 | 7.321 | 7.459 | 6.966 | 6.966 | 409,812 | -0.39(-5.35%) |
Dec 07, 2011 | 7.213 | 7.429 | 7.144 | 7.360 | 427,591 | +0.10(+1.36%) |
Dec 06, 2011 | 7.341 | 7.341 | 7.134 | 7.262 | 353,043 | -0.09(-1.21%) |
Dec 05, 2011 | 7.291 | 7.351 | 7.163 | 7.351 | 329,395 | +0.19(+2.61%) |
Dec 02, 2011 | 6.897 | 7.183 | 6.858 | 7.163 | 387,256 | +0.34(+5.06%) |
Dec 01, 2011 | 6.966 | 6.976 | 6.799 | 6.818 | 264,462 | -0.19(-2.67%) |
Nov 30, 2011 | 7.094 | 7.094 | 6.927 | 7.006 | 512,912 | +0.22(+3.19%) |
Nov 29, 2011 | 6.927 | 7.104 | 6.789 | 6.789 | 493,396 | -0.08(-1.15%) |
Nov 28, 2011 | 6.720 | 6.887 | 6.493 | 6.868 | 436,165 | +0.34(+5.29%) |
Nov 25, 2011 | 6.552 | 6.690 | 6.419 | 6.523 | 177,590 | -0.05(-0.75%) |
Nov 23, 2011 | 6.848 | 6.848 | 6.562 | 6.572 | 365,425 | -0.33(-4.71%) |
Nov 22, 2011 | 6.996 | 7.094 | 6.897 | 6.897 | 241,033 | -0.09(-1.27%) |
Nov 21, 2011 | 7.124 | 7.193 | 6.951 | 6.986 | 402,135 | -0.28(-3.80%) |
Nov 18, 2011 | 7.163 | 7.331 | 7.144 | 7.262 | 482,225 | +0.14(+1.94%) |
Nov 17, 2011 | 7.193 | 7.331 | 7.065 | 7.124 | 410,525 | -0.08(-1.09%) |
Nov 16, 2011 | 7.321 | 7.429 | 7.193 | 7.203 | 449,137 | -0.17(-2.27%) |
Nov 15, 2011 | 6.976 | 7.429 | 6.917 | 7.370 | 886,961 | +0.47(+6.86%) |
Nov 14, 2011 | 7.006 | 7.035 | 6.868 | 6.897 | 340,144 | -0.14(-1.96%) |
Nov 11, 2011 | 7.065 | 7.075 | 6.954 | 7.035 | 395,141 | +0.04(+0.56%) |
Nov 10, 2011 | 6.907 | 7.075 | 6.887 | 6.996 | 631,924 | +0.19(+2.75%) |
Nov 09, 2011 | 7.006 | 7.173 | 6.789 | 6.809 | 1,222,699 | -0.41(-5.73%) |
Nov 08, 2011 | 6.405 | 7.676 | 6.353 | 7.222 | 1,915,853 | +0.99(+15.80%) |
Nov 07, 2011 | 6.365 | 6.365 | 6.208 | 6.237 | 333,108 | -0.13(-2.01%) |
Nov 04, 2011 | 6.306 | 6.370 | 6.212 | 6.365 | 272,684 | +0.00(+0.00%) |
Nov 03, 2011 | 6.375 | 6.424 | 6.257 | 6.365 | 302,498 | +0.06(+0.94%) |
Nov 02, 2011 | 6.247 | 6.365 | 6.203 | 6.306 | 314,505 | +0.17(+2.73%) |