Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 55 | +0.00(+0.00%) |
Jan 30, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 14,300 | +0.07(+0.36%) |
Jan 27, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 314 | -0.01(-0.05%) |
Jan 26, 2012 | 19.60 | 19.60 | 19.53 | 19.53 | 1,850 | -0.16(-0.81%) |
Jan 25, 2012 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 19.65 | 19.69 | 19.65 | 19.69 | 1,150 | +0.05(+0.25%) |
Jan 23, 2012 | 19.69 | 19.69 | 19.64 | 19.64 | 14,900 | -0.01(-0.05%) |
Jan 20, 2012 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 245 | +0.00(+0.00%) |
Jan 18, 2012 | 19.72 | 19.72 | 19.65 | 19.65 | 2,970 | -0.01(-0.05%) |
Jan 17, 2012 | 19.47 | 19.92 | 19.47 | 19.66 | 1,050 | +0.06(+0.31%) |
Jan 16, 2012 | 19.65 | 19.65 | 19.60 | 19.60 | 1,600 | -0.15(-0.76%) |
Jan 13, 2012 | 19.75 | 19.75 | 19.75 | 40 | +0.00(+0.00%) | |
Jan 12, 2012 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | -0.03(-0.15%) |
Jan 11, 2012 | 19.78 | 19.78 | 19.78 | 19.78 | 25,300 | +0.14(+0.71%) |
Jan 10, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 9,900 | +0.01(+0.05%) |
Jan 09, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 800 | +0.06(+0.31%) |
Jan 06, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 5,400 | +0.10(+0.51%) |
Jan 05, 2012 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 19.34 | 19.47 | 19.34 | 19.47 | 18,247 | +0.17(+0.88%) |
Dec 30, 2011 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 19.30 | 19.30 | 19.30 | 19.30 | 3,152 | -0.09(-0.46%) |
Dec 28, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 19.42 | 19.39 | 19.39 | 19.39 | 20,425 | +0.04(+0.21%) |
Dec 21, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 5,800 | +0.02(+0.10%) |
Dec 20, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 1,815 | -0.01(-0.05%) |
Dec 19, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 27,900 | +0.02(+0.10%) |
Dec 07, 2011 | 19.27 | 19.32 | 19.27 | 19.32 | 8,700 | +0.00(+0.00%) |
Dec 06, 2011 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 31,509 | +0.02(+0.10%) |
Dec 01, 2011 | 19.27 | 19.30 | 19.27 | 19.30 | 6,400 | -0.05(-0.26%) |
Nov 30, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 16,600 | +0.08(+0.42%) |
Nov 29, 2011 | 19.32 | 19.32 | 19.27 | 19.27 | 4,449 | +0.12(+0.63%) |
Nov 28, 2011 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 19.15 | 19.15 | 19.15 | 19.15 | 2,032 | -0.20(-1.03%) |
Nov 24, 2011 | 19.27 | 19.35 | 19.27 | 19.35 | 41,560 | -0.03(-0.15%) |
Nov 23, 2011 | 19.40 | 19.40 | 19.38 | 19.38 | 1,000 | -0.02(-0.10%) |
Nov 22, 2011 | 19.40 | 19.40 | 19.33 | 19.40 | 5,000 | +0.07(+0.36%) |
Nov 21, 2011 | 19.33 | 19.33 | 19.33 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 6,500 | -0.09(-0.46%) |
Nov 17, 2011 | 19.38 | 19.42 | 19.38 | 19.42 | 9,660 | +0.09(+0.47%) |
Nov 16, 2011 | 19.33 | 19.33 | 19.33 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 19.38 | 19.38 | 19.33 | 19.33 | 2,500 | -0.02(-0.10%) |
Nov 14, 2011 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 6,500 | +0.00(+0.00%) |
Nov 10, 2011 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 9,400 | +0.00(+0.00%) |
Nov 08, 2011 | 19.37 | 19.37 | 19.35 | 19.35 | 600 | +0.01(+0.05%) |
Nov 07, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 11,378 | +0.04(+0.21%) |
Nov 04, 2011 | 19.34 | 19.34 | 19.30 | 19.30 | 60,700 | -0.05(-0.26%) |
Nov 03, 2011 | 19.34 | 19.35 | 19.34 | 19.35 | 1,772 | +0.08(+0.42%) |
Nov 02, 2011 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |