Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.799 | 6.834 | 6.676 | 6.676 | 2,750,351 | -0.15(-2.23%) |
Jan 29, 2015 | 6.700 | 6.828 | 6.670 | 6.828 | 2,257,910 | +0.13(+2.01%) |
Jan 28, 2015 | 6.858 | 6.875 | 6.688 | 6.694 | 2,423,746 | -0.14(-2.05%) |
Jan 27, 2015 | 6.799 | 6.863 | 6.787 | 6.834 | 1,422,735 | -0.01(-0.09%) |
Jan 26, 2015 | 6.623 | 6.840 | 6.594 | 6.840 | 2,919,612 | +0.22(+3.27%) |
Jan 23, 2015 | 6.723 | 6.729 | 6.571 | 6.623 | 3,218,386 | -0.09(-1.39%) |
Jan 22, 2015 | 6.641 | 6.723 | 6.588 | 6.717 | 2,809,842 | +0.13(+1.95%) |
Jan 21, 2015 | 6.606 | 6.653 | 6.559 | 6.588 | 2,057,867 | -0.02(-0.35%) |
Jan 20, 2015 | 6.711 | 6.729 | 6.583 | 6.612 | 2,288,116 | -0.08(-1.22%) |
Jan 16, 2015 | 6.618 | 6.714 | 6.588 | 6.694 | 3,780,404 | +0.06(+0.88%) |
Jan 15, 2015 | 6.588 | 6.635 | 6.559 | 6.635 | 2,908,496 | +0.05(+0.80%) |
Jan 14, 2015 | 6.565 | 6.588 | 6.518 | 6.583 | 3,235,760 | -0.04(-0.53%) |
Jan 13, 2015 | 6.635 | 6.635 | 6.536 | 6.618 | 2,542,145 | +0.00(+0.00%) |
Jan 12, 2015 | 6.547 | 6.618 | 6.536 | 6.618 | 1,742,302 | +0.08(+1.16%) |
Jan 09, 2015 | 6.565 | 6.588 | 6.466 | 6.542 | 2,701,028 | -0.03(-0.45%) |
Jan 08, 2015 | 6.623 | 6.623 | 6.530 | 6.571 | 2,223,508 | +0.00(+0.00%) |
Jan 07, 2015 | 6.565 | 6.594 | 6.512 | 6.571 | 2,903,364 | +0.05(+0.72%) |
Jan 06, 2015 | 6.583 | 6.623 | 6.512 | 6.524 | 3,833,026 | -0.03(-0.45%) |
Jan 05, 2015 | 6.512 | 6.612 | 6.466 | 6.553 | 3,307,786 | +0.01(+0.09%) |
Jan 02, 2015 | 6.454 | 6.565 | 6.425 | 6.547 | 2,905,776 | +0.12(+1.91%) |
Dec 31, 2014 | 6.559 | 6.425 | 6.425 | 6.425 | 2,239,560 | -0.13(-1.96%) |
Dec 30, 2014 | 6.547 | 6.618 | 6.530 | 6.553 | 1,882,513 | +0.01(+0.09%) |
Dec 29, 2014 | 6.553 | 6.623 | 6.536 | 6.547 | 2,542,490 | +0.02(+0.36%) |
Dec 26, 2014 | 6.553 | 6.582 | 6.513 | 6.524 | 1,569,558 | +0.01(+0.09%) |
Dec 24, 2014 | 6.541 | 6.518 | 6.518 | 6.518 | 912,501 | -0.02(-0.35%) |
Dec 23, 2014 | 6.518 | 6.559 | 6.484 | 6.541 | 2,996,178 | +0.03(+0.53%) |
Dec 22, 2014 | 6.438 | 6.507 | 6.420 | 6.507 | 2,311,413 | +0.09(+1.35%) |
Dec 19, 2014 | 6.461 | 6.472 | 6.391 | 6.420 | 7,029,511 | -0.05(-0.71%) |
Dec 18, 2014 | 6.449 | 6.466 | 6.374 | 6.466 | 2,725,124 | +0.05(+0.81%) |
Dec 17, 2014 | 6.172 | 6.415 | 6.167 | 6.415 | 4,731,563 | +0.27(+4.41%) |
Dec 16, 2014 | 6.144 | 6.253 | 6.115 | 6.144 | 3,732,849 | -0.02(-0.37%) |
Dec 15, 2014 | 6.368 | 6.368 | 6.144 | 6.167 | 6,089,443 | -0.19(-2.99%) |
Dec 12, 2014 | 6.334 | 6.386 | 6.328 | 6.357 | 3,151,053 | -0.03(-0.45%) |
Dec 11, 2014 | 6.420 | 6.443 | 6.374 | 6.386 | 2,235,606 | -0.02(-0.27%) |
Dec 10, 2014 | 6.466 | 6.501 | 6.374 | 6.403 | 2,089,843 | -0.10(-1.51%) |
Dec 09, 2014 | 6.334 | 6.501 | 6.334 | 6.501 | 2,058,158 | +0.11(+1.71%) |
Dec 08, 2014 | 6.374 | 6.455 | 6.374 | 6.391 | 1,669,735 | +0.01(+0.18%) |
Dec 05, 2014 | 6.432 | 6.478 | 6.345 | 6.380 | 2,052,833 | -0.06(-0.98%) |
Dec 04, 2014 | 6.455 | 6.524 | 6.443 | 6.443 | 3,962,947 | -0.03(-0.45%) |
Dec 03, 2014 | 6.415 | 6.495 | 6.397 | 6.472 | 3,524,072 | +0.06(+0.90%) |
Dec 02, 2014 | 6.305 | 6.443 | 6.259 | 6.415 | 2,476,824 | +0.10(+1.64%) |
Dec 01, 2014 | 6.334 | 6.386 | 6.311 | 6.311 | 3,002,964 | -0.03(-0.45%) |
Nov 28, 2014 | 6.386 | 6.432 | 6.340 | 6.340 | 1,123,239 | -0.05(-0.72%) |
Nov 26, 2014 | 6.345 | 6.386 | 6.386 | 6.386 | 1,459,238 | +0.05(+0.82%) |
Nov 25, 2014 | 6.317 | 6.363 | 6.293 | 6.334 | 2,032,261 | +0.01(+0.18%) |
Nov 24, 2014 | 6.322 | 6.334 | 6.259 | 6.322 | 1,342,142 | +0.01(+0.09%) |
Nov 21, 2014 | 6.357 | 6.368 | 6.293 | 6.317 | 1,782,350 | +0.02(+0.37%) |
Nov 20, 2014 | 6.213 | 6.293 | 6.207 | 6.293 | 1,551,115 | +0.07(+1.20%) |
Nov 19, 2014 | 6.322 | 6.345 | 6.213 | 6.219 | 2,896,500 | -0.10(-1.64%) |
Nov 18, 2014 | 6.345 | 6.377 | 6.305 | 6.322 | 1,718,176 | -0.01(-0.09%) |
Nov 17, 2014 | 6.288 | 6.357 | 6.282 | 6.328 | 2,073,791 | +0.04(+0.64%) |
Nov 14, 2014 | 6.334 | 6.374 | 6.270 | 6.288 | 2,296,937 | -0.05(-0.82%) |
Nov 13, 2014 | 6.340 | 6.403 | 6.317 | 6.340 | 2,417,488 | +0.01(+0.09%) |
Nov 12, 2014 | 6.305 | 6.363 | 6.288 | 6.334 | 3,378,117 | +0.03(+0.46%) |
Nov 11, 2014 | 6.357 | 6.374 | 6.288 | 6.305 | 2,916,307 | -0.05(-0.82%) |
Nov 10, 2014 | 6.334 | 6.391 | 6.305 | 6.357 | 2,884,219 | +0.02(+0.36%) |
Nov 07, 2014 | 6.328 | 6.386 | 6.247 | 6.334 | 2,818,550 | +0.00(+0.00%) |
Nov 06, 2014 | 6.380 | 6.426 | 6.317 | 6.334 | 2,249,311 | -0.05(-0.72%) |
Nov 05, 2014 | 6.426 | 6.495 | 6.340 | 6.380 | 2,924,906 | -0.02(-0.36%) |
Nov 04, 2014 | 6.357 | 6.403 | 6.334 | 6.403 | 2,961,639 | +0.03(+0.45%) |