Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 8.230 | 8.470 | 8.020 | 8.100 | 66,670 | -0.21(-2.53%) |
Jan 29, 2015 | 8.000 | 8.470 | 7.910 | 8.310 | 55,282 | +0.35(+4.40%) |
Jan 28, 2015 | 8.050 | 8.080 | 7.880 | 7.960 | 38,064 | -0.08(-1.00%) |
Jan 27, 2015 | 7.890 | 8.200 | 7.770 | 8.040 | 42,945 | +0.10(+1.26%) |
Jan 26, 2015 | 8.060 | 8.180 | 7.900 | 7.940 | 36,816 | -0.09(-1.12%) |
Jan 23, 2015 | 8.090 | 8.260 | 7.970 | 8.030 | 35,459 | -0.05(-0.62%) |
Jan 22, 2015 | 8.010 | 8.130 | 7.790 | 8.080 | 44,140 | +0.10(+1.25%) |
Jan 21, 2015 | 8.390 | 8.390 | 7.950 | 7.980 | 34,449 | -0.41(-4.89%) |
Jan 20, 2015 | 8.200 | 8.600 | 8.110 | 8.390 | 44,181 | +0.16(+1.94%) |
Jan 16, 2015 | 7.930 | 8.330 | 7.890 | 8.230 | 45,086 | +0.26(+3.26%) |
Jan 15, 2015 | 8.390 | 8.390 | 7.850 | 7.970 | 61,338 | -0.28(-3.39%) |
Jan 14, 2015 | 8.330 | 8.510 | 8.170 | 8.250 | 29,655 | -0.18(-2.14%) |
Jan 13, 2015 | 8.160 | 8.649 | 8.160 | 8.430 | 62,961 | +0.39(+4.85%) |
Jan 12, 2015 | 8.250 | 8.600 | 8.030 | 8.040 | 72,748 | -0.16(-1.95%) |
Jan 09, 2015 | 8.250 | 8.290 | 8.060 | 8.200 | 23,506 | -0.03(-0.36%) |
Jan 08, 2015 | 8.430 | 8.510 | 8.185 | 8.230 | 47,914 | -0.14(-1.67%) |
Jan 07, 2015 | 8.690 | 8.690 | 8.150 | 8.370 | 66,133 | -0.23(-2.67%) |
Jan 06, 2015 | 9.250 | 9.410 | 8.500 | 8.600 | 83,654 | -0.59(-6.42%) |
Jan 05, 2015 | 9.430 | 9.470 | 9.020 | 9.190 | 88,763 | -0.26(-2.75%) |
Jan 02, 2015 | 9.730 | 9.740 | 9.010 | 9.450 | 56,173 | -0.21(-2.17%) |
Dec 31, 2014 | 9.600 | 9.660 | 9.660 | 9.660 | 183,000 | +0.14(+1.47%) |
Dec 30, 2014 | 9.110 | 9.690 | 9.110 | 9.520 | 240,828 | +0.35(+3.82%) |
Dec 29, 2014 | 9.310 | 9.480 | 8.720 | 9.170 | 103,619 | -0.10(-1.08%) |
Dec 26, 2014 | 8.340 | 9.290 | 8.270 | 9.270 | 114,947 | +1.03(+12.50%) |
Dec 24, 2014 | 7.810 | 8.240 | 8.240 | 8.240 | 48,800 | +0.07(+0.86%) |
Dec 23, 2014 | 8.110 | 8.270 | 7.840 | 8.170 | 106,628 | +0.09(+1.11%) |
Dec 22, 2014 | 8.350 | 8.530 | 8.000 | 8.080 | 32,719 | -0.26(-3.12%) |
Dec 19, 2014 | 7.790 | 8.450 | 7.790 | 8.340 | 97,408 | +0.59(+7.61%) |
Dec 18, 2014 | 7.800 | 7.890 | 7.450 | 7.750 | 100,773 | +0.08(+1.04%) |
Dec 17, 2014 | 7.260 | 7.790 | 7.250 | 7.670 | 63,043 | +0.39(+5.36%) |
Dec 16, 2014 | 7.560 | 7.600 | 7.150 | 7.280 | 72,945 | -0.25(-3.32%) |
Dec 15, 2014 | 7.490 | 7.670 | 7.280 | 7.530 | 84,022 | +0.08(+1.07%) |
Dec 12, 2014 | 7.210 | 7.520 | 7.180 | 7.450 | 184,424 | +0.14(+1.92%) |
Dec 11, 2014 | 7.540 | 7.700 | 7.250 | 7.310 | 115,619 | -0.24(-3.18%) |
Dec 10, 2014 | 7.290 | 7.790 | 7.290 | 7.550 | 65,263 | +0.23(+3.14%) |
Dec 09, 2014 | 7.160 | 7.400 | 6.930 | 7.320 | 117,915 | +0.09(+1.24%) |
Dec 08, 2014 | 6.670 | 7.470 | 6.670 | 7.230 | 99,943 | +0.52(+7.75%) |
Dec 05, 2014 | 6.480 | 6.750 | 6.440 | 6.710 | 83,062 | +0.23(+3.55%) |
Dec 04, 2014 | 6.380 | 6.500 | 6.310 | 6.480 | 119,352 | +0.14(+2.21%) |
Dec 03, 2014 | 6.360 | 6.420 | 6.270 | 6.340 | 62,120 | +0.01(+0.16%) |
Dec 02, 2014 | 6.360 | 6.770 | 6.250 | 6.330 | 225,690 | -0.04(-0.63%) |
Dec 01, 2014 | 6.500 | 6.540 | 6.300 | 6.370 | 66,142 | -0.15(-2.30%) |
Nov 28, 2014 | 6.690 | 6.705 | 6.490 | 6.520 | 40,123 | -0.12(-1.81%) |
Nov 26, 2014 | 6.600 | 6.640 | 6.640 | 6.640 | 79,300 | +0.03(+0.45%) |
Nov 25, 2014 | 6.820 | 6.840 | 6.600 | 6.610 | 21,411 | -0.17(-2.51%) |
Nov 24, 2014 | 6.590 | 7.070 | 6.590 | 6.780 | 155,618 | +0.18(+2.73%) |
Nov 21, 2014 | 6.700 | 6.750 | 6.500 | 6.600 | 66,361 | -0.01(-0.15%) |
Nov 20, 2014 | 6.510 | 6.670 | 6.350 | 6.610 | 79,366 | +0.07(+1.07%) |
Nov 19, 2014 | 6.760 | 6.760 | 6.520 | 6.540 | 35,285 | -0.20(-2.97%) |
Nov 18, 2014 | 6.860 | 7.035 | 6.670 | 6.740 | 45,246 | -0.08(-1.17%) |
Nov 17, 2014 | 6.750 | 6.980 | 6.660 | 6.820 | 106,755 | +0.05(+0.74%) |
Nov 14, 2014 | 6.220 | 6.990 | 6.010 | 6.770 | 260,187 | -0.69(-9.25%) |
Nov 13, 2014 | 7.880 | 8.100 | 7.380 | 7.460 | 56,911 | -0.44(-5.57%) |
Nov 12, 2014 | 7.945 | 7.990 | 7.490 | 7.900 | 50,083 | +0.10(+1.28%) |
Nov 11, 2014 | 7.620 | 7.904 | 7.620 | 7.800 | 28,855 | +0.12(+1.56%) |
Nov 10, 2014 | 7.720 | 8.030 | 7.630 | 7.680 | 36,732 | -0.05(-0.65%) |
Nov 07, 2014 | 7.820 | 7.880 | 7.540 | 7.730 | 70,139 | -0.35(-4.33%) |
Nov 06, 2014 | 8.250 | 8.290 | 7.930 | 8.080 | 54,501 | -0.15(-1.82%) |
Nov 05, 2014 | 8.470 | 8.470 | 8.130 | 8.230 | 32,401 | -0.15(-1.79%) |
Nov 04, 2014 | 7.980 | 8.460 | 7.980 | 8.380 | 45,730 | +0.37(+4.62%) |