Aboitiz Power Corp (OP: ABZPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2021 | 11.42 | 11.42 | 11.42 | 0 | -0.12(-1.04%) | |
| Jan 13, 2021 | 11.54 | 11.54 | 11.54 | 0 | +1.00(+9.49%) | |
| Jan 11, 2021 | 10.54 | 10.54 | 10.54 | 0 | -0.99(-8.59%) | |
| Dec 24, 2020 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 11.53 | 11.53 | 11.53 | 11.53 | 100 | -2.21(-16.08%) |
| Dec 17, 2020 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | |
| Nov 18, 2020 | 13.74 | 13.74 | 13.74 | 0 | +1.39(+11.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
