Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.260 | 1.330 | 1.230 | 1.250 | 11,391,300 | +0.00(+0.00%) |
Jan 28, 2021 | 1.230 | 1.360 | 1.210 | 1.250 | 16,647,209 | -0.04(-3.10%) |
Jan 27, 2021 | 1.230 | 1.420 | 1.140 | 1.290 | 30,859,052 | -0.06(-4.44%) |
Jan 26, 2021 | 1.490 | 1.520 | 1.340 | 1.350 | 16,217,975 | -0.07(-4.93%) |
Jan 25, 2021 | 1.480 | 1.590 | 1.300 | 1.420 | 28,693,784 | +0.04(+2.90%) |
Jan 22, 2021 | 1.350 | 1.450 | 1.300 | 1.380 | 25,181,200 | +0.07(+5.34%) |
Jan 21, 2021 | 1.260 | 1.670 | 1.130 | 1.310 | 89,210,720 | +0.09(+7.38%) |
Jan 20, 2021 | 1.200 | 1.350 | 1.110 | 1.220 | 43,197,680 | +0.12(+10.91%) |
Jan 19, 2021 | 0.8400 | 1.150 | 0.8300 | 1.100 | 68,273,768 | +0.27(+33.17%) |
Jan 15, 2021 | 0.8370 | 0.8800 | 0.7940 | 0.8260 | 8,962,000 | -0.00(-0.59%) |
Jan 14, 2021 | 0.8393 | 0.8400 | 0.7700 | 0.8309 | 10,767,187 | -0.02(-2.82%) |
Jan 13, 2021 | 0.9132 | 1.000 | 0.8350 | 0.8550 | 32,448,024 | -0.02(-1.72%) |
Jan 12, 2021 | 0.8125 | 0.8800 | 0.8075 | 0.8700 | 23,397,876 | +0.09(+11.68%) |
Jan 11, 2021 | 0.7449 | 0.8340 | 0.7131 | 0.7790 | 23,561,142 | +0.07(+9.33%) |
Jan 08, 2021 | 0.7150 | 0.7492 | 0.7000 | 0.7125 | 8,201,700 | +0.00(+0.31%) |
Jan 07, 2021 | 0.7255 | 0.7382 | 0.7000 | 0.7103 | 6,460,832 | +0.00(+0.04%) |
Jan 06, 2021 | 0.7301 | 0.7695 | 0.6803 | 0.7100 | 14,640,134 | -0.05(-6.58%) |
Jan 05, 2021 | 0.6700 | 0.7900 | 0.6400 | 0.7600 | 22,536,620 | +0.09(+13.53%) |
Jan 04, 2021 | 0.6480 | 0.6694 | 0.6300 | 0.6694 | 7,548,587 | +0.02(+3.82%) |
Dec 31, 2020 | 0.6448 | 0.6448 | 0.6448 | 14,330,935 | +0.02(+3.28%) | |
Dec 30, 2020 | 0.6750 | 0.6800 | 0.6090 | 0.6243 | 14,330,935 | -0.07(-9.52%) |
Dec 29, 2020 | 0.6300 | 0.6900 | 0.5900 | 0.6900 | 16,282,866 | +0.06(+9.52%) |
Dec 28, 2020 | 0.6700 | 0.6700 | 0.6100 | 0.6300 | 10,416,263 | -0.01(-1.56%) |
Dec 24, 2020 | 0.6787 | 0.7000 | 0.6370 | 0.6400 | 10,103,300 | -0.01(-1.52%) |
Dec 23, 2020 | 0.7000 | 0.7004 | 0.6440 | 0.6499 | 15,914,370 | -0.05(-7.16%) |
Dec 22, 2020 | 0.7605 | 0.7630 | 0.6950 | 0.7000 | 12,299,037 | -0.04(-5.41%) |
Dec 21, 2020 | 0.7700 | 0.8000 | 0.7200 | 0.7400 | 7,646,918 | -0.03(-3.46%) |
Dec 18, 2020 | 0.8100 | 0.8200 | 0.7665 | 0.7665 | 6,972,000 | -0.04(-5.37%) |
Dec 17, 2020 | 0.8009 | 0.8426 | 0.7800 | 0.8100 | 7,398,776 | -0.01(-1.17%) |
Dec 16, 2020 | 0.8340 | 0.8400 | 0.7920 | 0.8196 | 7,681,941 | -0.03(-2.96%) |
Dec 15, 2020 | 0.8804 | 0.9009 | 0.8251 | 0.8446 | 8,965,019 | -0.03(-3.91%) |
Dec 14, 2020 | 0.8333 | 0.9299 | 0.8200 | 0.8790 | 15,782,703 | +0.04(+4.64%) |
Dec 11, 2020 | 0.8300 | 0.8450 | 0.7800 | 0.8400 | 13,527,800 | +0.01(+1.07%) |
Dec 10, 2020 | 0.7850 | 0.8600 | 0.7602 | 0.8311 | 19,451,076 | -0.03(-4.03%) |
Dec 09, 2020 | 1.019 | 1.090 | 0.8041 | 0.8660 | 109,017,040 | +0.01(+0.93%) |
Dec 08, 2020 | 0.7100 | 0.8600 | 0.7000 | 0.8580 | 57,026,352 | +0.17(+24.87%) |
Dec 07, 2020 | 0.7050 | 0.7370 | 0.6700 | 0.6871 | 21,510,578 | -0.01(-1.63%) |
Dec 04, 2020 | 0.7850 | 0.7900 | 0.6400 | 0.6985 | 95,207,104 | +0.12(+20.43%) |
Dec 03, 2020 | 0.5400 | 0.5900 | 0.5100 | 0.5800 | 15,994,438 | +0.06(+11.54%) |
Dec 02, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 2,651,734 | -0.00(-0.55%) |
Dec 01, 2020 | 0.5440 | 0.5440 | 0.5189 | 0.5229 | 3,024,246 | -0.02(-3.17%) |
Nov 30, 2020 | 0.5500 | 0.5600 | 0.5100 | 0.5400 | 5,709,444 | -0.01(-1.82%) |
Nov 27, 2020 | 0.5600 | 0.5630 | 0.5400 | 0.5500 | 1,620,900 | -0.01(-1.70%) |
Nov 25, 2020 | 0.5725 | 0.5756 | 0.5400 | 0.5595 | 3,757,600 | -0.02(-3.13%) |
Nov 24, 2020 | 0.6090 | 0.6090 | 0.5603 | 0.5776 | 4,249,261 | -0.02(-2.94%) |
Nov 23, 2020 | 0.6008 | 0.6350 | 0.5900 | 0.5951 | 3,059,130 | +0.01(+1.26%) |
Nov 20, 2020 | 0.5515 | 0.6200 | 0.5440 | 0.5877 | 5,711,800 | +0.04(+8.23%) |
Nov 19, 2020 | 0.5500 | 0.5534 | 0.5312 | 0.5430 | 2,723,115 | +0.00(+0.65%) |
Nov 18, 2020 | 0.5599 | 0.5600 | 0.5202 | 0.5395 | 3,267,551 | -0.01(-1.91%) |
Nov 17, 2020 | 0.5295 | 0.5591 | 0.5200 | 0.5500 | 7,118,070 | -0.11(-16.67%) |
Nov 16, 2020 | 0.6500 | 0.7700 | 0.6400 | 0.6600 | 18,510,744 | +0.06(+10.00%) |
Nov 13, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 2,972,300 | +0.04(+7.14%) |
Nov 12, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 2,059,242 | -0.02(-3.43%) |
Nov 11, 2020 | 0.5700 | 0.6000 | 0.5395 | 0.5799 | 5,011,956 | +0.04(+7.39%) |
Nov 10, 2020 | 0.5200 | 0.5600 | 0.4700 | 0.5400 | 5,271,334 | +0.03(+5.88%) |
Nov 09, 2020 | 0.4900 | 0.5200 | 0.4500 | 0.5100 | 3,398,487 | +0.04(+8.51%) |
Nov 06, 2020 | 0.4790 | 0.4790 | 0.4536 | 0.4700 | 2,300,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.4700 | 0.5400 | 0.4700 | 0.4700 | 5,459,479 | +0.01(+2.17%) |
Nov 04, 2020 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 1,088,657 | -0.02(-3.44%) |
Nov 03, 2020 | 0.4800 | 0.4850 | 0.4680 | 0.4764 | 2,234,923 | +0.01(+1.36%) |