Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 14.80 | 14.89 | 14.80 | 14.89 | 940 | -0.00(-0.00%) |
Jan 28, 2021 | 14.77 | 15.11 | 14.77 | 14.89 | 3,538 | +0.12(+0.84%) |
Jan 27, 2021 | 14.60 | 14.84 | 14.60 | 14.76 | 18,267 | -0.14(-0.96%) |
Jan 26, 2021 | 14.82 | 14.91 | 14.79 | 14.91 | 6,670 | +0.06(+0.39%) |
Jan 25, 2021 | 14.95 | 14.95 | 14.79 | 14.85 | 8,151 | -0.01(-0.06%) |
Jan 22, 2021 | 14.83 | 14.86 | 14.83 | 14.86 | 3,449 | +0.05(+0.32%) |
Jan 21, 2021 | 14.75 | 14.82 | 14.75 | 14.81 | 4,393 | +0.01(+0.07%) |
Jan 20, 2021 | 14.76 | 14.80 | 14.76 | 14.80 | 648 | +0.09(+0.64%) |
Jan 19, 2021 | 14.71 | 14.71 | 14.71 | 14.71 | 1,439 | -0.01(-0.07%) |
Jan 15, 2021 | 14.67 | 14.75 | 14.66 | 14.72 | 8,674 | +0.00(+0.00%) |
Jan 14, 2021 | 14.72 | 14.72 | 14.72 | 14.72 | 12,725 | +0.02(+0.16%) |
Jan 13, 2021 | 14.65 | 14.72 | 14.65 | 14.69 | 15,659 | -0.08(-0.52%) |
Jan 12, 2021 | 14.70 | 14.77 | 14.69 | 14.77 | 3,778 | +0.03(+0.19%) |
Jan 11, 2021 | 14.73 | 14.74 | 14.73 | 14.74 | 3,440 | +0.04(+0.26%) |
Jan 08, 2021 | 14.70 | 14.73 | 14.70 | 14.70 | 2,409 | -0.02(-0.13%) |
Jan 07, 2021 | 14.74 | 14.74 | 14.69 | 14.72 | 1,456 | -0.01(-0.07%) |
Jan 06, 2021 | 14.76 | 14.76 | 14.73 | 14.73 | 4,219 | +0.00(+0.00%) |
Jan 05, 2021 | 14.70 | 14.76 | 14.70 | 14.73 | 4,253 | -0.01(-0.06%) |
Jan 04, 2021 | 14.78 | 14.78 | 14.71 | 14.74 | 7,491 | +0.03(+0.19%) |
Dec 31, 2020 | 14.71 | 14.71 | 14.71 | 26,621 | -0.05(-0.32%) | |
Dec 30, 2020 | 14.73 | 14.78 | 14.72 | 14.76 | 26,621 | +0.04(+0.26%) |
Dec 29, 2020 | 14.75 | 14.75 | 14.71 | 14.72 | 9,570 | -0.03(-0.19%) |
Dec 28, 2020 | 14.73 | 14.75 | 14.71 | 14.75 | 7,547 | +0.02(+0.16%) |
Dec 24, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | 419 | +0.01(+0.10%) |
Dec 23, 2020 | 14.72 | 14.73 | 14.71 | 14.71 | 4,466 | +0.04(+0.26%) |
Dec 22, 2020 | 14.67 | 14.69 | 14.63 | 14.67 | 4,302 | +0.00(+0.00%) |
Dec 21, 2020 | 14.71 | 14.71 | 14.67 | 14.67 | 4,993 | -0.07(-0.45%) |
Dec 18, 2020 | 14.72 | 14.74 | 14.71 | 14.74 | 8,799 | +0.04(+0.26%) |
Dec 17, 2020 | 14.68 | 14.70 | 14.68 | 14.70 | 965 | -0.01(-0.07%) |
Dec 16, 2020 | 14.66 | 14.73 | 14.66 | 14.71 | 5,798 | +0.01(+0.07%) |
Dec 15, 2020 | 14.71 | 14.71 | 14.69 | 14.70 | 2,464 | -0.03(-0.19%) |
Dec 14, 2020 | 14.70 | 14.73 | 14.69 | 14.73 | 1,159 | +0.07(+0.48%) |
Dec 11, 2020 | 14.63 | 14.66 | 14.63 | 14.66 | 2,211 | -0.03(-0.19%) |
Dec 10, 2020 | 14.69 | 14.69 | 14.69 | 14.69 | 1,187 | +0.07(+0.45%) |
Dec 09, 2020 | 14.62 | 14.72 | 14.62 | 14.62 | 6,684 | -0.03(-0.19%) |
Dec 08, 2020 | 14.64 | 14.67 | 14.64 | 14.65 | 9,494 | -0.01(-0.06%) |
Dec 07, 2020 | 14.66 | 14.66 | 38 | +0.00(+0.00%) | ||
Dec 04, 2020 | 14.67 | 14.67 | 14.65 | 14.66 | 7,689 | +0.00(+0.00%) |
Dec 03, 2020 | 14.64 | 14.67 | 14.64 | 14.66 | 4,897 | +0.04(+0.26%) |
Dec 02, 2020 | 14.64 | 14.64 | 14.60 | 14.62 | 2,747 | -0.09(-0.64%) |
Dec 01, 2020 | 14.72 | 14.72 | 14.68 | 14.72 | 4,069 | +0.01(+0.06%) |
Nov 30, 2020 | 14.72 | 14.72 | 14.67 | 14.71 | 3,308 | +0.00(+0.00%) |
Nov 27, 2020 | 14.68 | 14.72 | 14.65 | 14.71 | 4,107 | +0.06(+0.40%) |
Nov 25, 2020 | 14.62 | 14.67 | 14.57 | 14.65 | 842 | +0.05(+0.32%) |
Nov 24, 2020 | 14.60 | 14.63 | 14.57 | 14.60 | 5,973 | -0.02(-0.13%) |
Nov 23, 2020 | 14.66 | 14.68 | 14.62 | 14.62 | 4,429 | -0.01(-0.06%) |
Nov 20, 2020 | 14.56 | 14.67 | 14.56 | 14.63 | 4,107 | -0.05(-0.32%) |
Nov 19, 2020 | 14.67 | 14.68 | 14.67 | 14.68 | 1,157 | +0.07(+0.46%) |
Nov 18, 2020 | 14.61 | 14.64 | 14.59 | 14.61 | 2,901 | -0.03(-0.23%) |
Nov 17, 2020 | 14.67 | 14.67 | 14.64 | 14.64 | 1,483 | -0.01(-0.10%) |
Nov 16, 2020 | 14.66 | 14.66 | 14.66 | 14.66 | 211 | +0.08(+0.55%) |
Nov 13, 2020 | 14.57 | 14.70 | 14.57 | 14.58 | 2,001 | +0.03(+0.23%) |
Nov 12, 2020 | 14.60 | 14.60 | 14.54 | 14.54 | 1,252 | -0.06(-0.39%) |
Nov 11, 2020 | 14.54 | 14.60 | 14.54 | 14.60 | 950 | -0.08(-0.55%) |
Nov 10, 2020 | 14.68 | 14.68 | 14.68 | 14.68 | 16 | +0.00(+0.00%) |
Nov 09, 2020 | 14.70 | 14.70 | 14.66 | 14.68 | 3,340 | -0.02(-0.13%) |
Nov 06, 2020 | 14.65 | 14.70 | 14.62 | 14.70 | 2,322 | +0.09(+0.58%) |
Nov 05, 2020 | 14.57 | 14.68 | 14.57 | 14.62 | 8,453 | -0.04(-0.26%) |
Nov 04, 2020 | 14.63 | 14.65 | 14.52 | 14.65 | 665 | +0.11(+0.78%) |
Nov 03, 2020 | 14.63 | 14.63 | 14.51 | 14.54 | 3,188 | -0.09(-0.65%) |