Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.470 | 1.520 | 1.400 | 1.420 | 584,900 | -0.06(-4.05%) |
Jan 28, 2021 | 1.470 | 1.520 | 1.430 | 1.480 | 499,732 | -0.04(-2.63%) |
Jan 27, 2021 | 1.560 | 1.610 | 1.460 | 1.520 | 831,139 | -0.12(-7.32%) |
Jan 26, 2021 | 1.610 | 1.650 | 1.590 | 1.640 | 676,895 | -0.01(-0.61%) |
Jan 25, 2021 | 1.700 | 1.720 | 1.580 | 1.650 | 767,848 | -0.02(-1.20%) |
Jan 22, 2021 | 1.600 | 1.700 | 1.560 | 1.670 | 497,000 | +0.04(+2.45%) |
Jan 21, 2021 | 1.640 | 1.670 | 1.570 | 1.630 | 623,614 | -0.03(-1.81%) |
Jan 20, 2021 | 1.680 | 1.740 | 1.610 | 1.660 | 820,253 | -0.01(-0.60%) |
Jan 19, 2021 | 1.650 | 1.750 | 1.640 | 1.670 | 579,255 | +0.03(+1.83%) |
Jan 15, 2021 | 1.750 | 1.790 | 1.620 | 1.640 | 872,000 | -0.11(-6.29%) |
Jan 14, 2021 | 1.660 | 1.750 | 1.620 | 1.750 | 1,013,018 | +0.15(+9.37%) |
Jan 13, 2021 | 1.560 | 1.600 | 1.530 | 1.600 | 681,142 | +0.03(+1.91%) |
Jan 12, 2021 | 1.570 | 1.580 | 1.510 | 1.570 | 725,437 | -0.01(-0.63%) |
Jan 11, 2021 | 1.560 | 1.680 | 1.520 | 1.580 | 1,825,997 | +0.09(+6.04%) |
Jan 08, 2021 | 1.500 | 1.570 | 1.440 | 1.490 | 2,020,500 | +0.08(+5.67%) |
Jan 07, 2021 | 1.380 | 1.440 | 1.340 | 1.410 | 650,715 | +0.05(+3.68%) |
Jan 06, 2021 | 1.390 | 1.400 | 1.350 | 1.360 | 375,817 | -0.04(-2.86%) |
Jan 05, 2021 | 1.350 | 1.410 | 1.340 | 1.400 | 389,090 | +0.04(+2.94%) |
Jan 04, 2021 | 1.450 | 1.450 | 1.310 | 1.360 | 486,701 | -0.06(-4.23%) |
Dec 31, 2020 | 1.420 | 1.420 | 1.420 | 3,363,035 | -0.06(-4.05%) | |
Dec 30, 2020 | 1.420 | 1.620 | 1.390 | 1.480 | 3,363,035 | +0.10(+7.25%) |
Dec 29, 2020 | 1.410 | 1.410 | 1.310 | 1.380 | 582,721 | +0.01(+0.73%) |
Dec 28, 2020 | 1.260 | 1.400 | 1.260 | 1.370 | 953,741 | +0.07(+5.38%) |
Dec 24, 2020 | 1.310 | 1.330 | 1.260 | 1.300 | 795,800 | +0.02(+1.56%) |
Dec 23, 2020 | 1.380 | 1.390 | 1.250 | 1.280 | 1,419,967 | +0.06(+4.92%) |
Dec 22, 2020 | 1.250 | 1.260 | 1.180 | 1.220 | 523,645 | -0.04(-3.17%) |
Dec 21, 2020 | 1.250 | 1.280 | 1.200 | 1.260 | 707,191 | -0.02(-1.56%) |
Dec 18, 2020 | 1.180 | 1.320 | 1.130 | 1.280 | 2,214,900 | +0.15(+13.27%) |
Dec 17, 2020 | 1.150 | 1.170 | 1.130 | 1.130 | 542,870 | -0.05(-4.24%) |
Dec 16, 2020 | 1.130 | 1.180 | 1.120 | 1.180 | 264,334 | +0.06(+5.36%) |
Dec 15, 2020 | 1.150 | 1.150 | 1.100 | 1.120 | 733,488 | -0.02(-1.75%) |
Dec 14, 2020 | 1.230 | 1.250 | 1.110 | 1.140 | 1,325,445 | -0.05(-4.20%) |
Dec 11, 2020 | 1.200 | 1.260 | 1.150 | 1.190 | 950,600 | -0.10(-7.75%) |
Dec 10, 2020 | 1.260 | 1.290 | 1.180 | 1.290 | 937,095 | +0.00(+0.00%) |
Dec 09, 2020 | 1.300 | 1.320 | 1.220 | 1.290 | 1,171,080 | +0.03(+2.38%) |
Dec 08, 2020 | 1.350 | 1.350 | 1.200 | 1.260 | 1,644,964 | -0.14(-10.00%) |
Dec 07, 2020 | 1.398 | 1.480 | 1.280 | 1.400 | 5,660,021 | +0.18(+14.75%) |
Dec 04, 2020 | 1.030 | 1.340 | 1.030 | 1.220 | 15,896,300 | +0.17(+16.19%) |
Dec 03, 2020 | 1.060 | 1.060 | 1.020 | 1.050 | 337,525 | -0.01(-0.94%) |
Dec 02, 2020 | 1.010 | 1.060 | 1.010 | 1.060 | 561,066 | -0.01(-0.93%) |
Dec 01, 2020 | 1.040 | 1.070 | 1.030 | 1.070 | 467,298 | +0.00(+0.00%) |
Nov 30, 2020 | 1.060 | 1.070 | 0.9800 | 1.070 | 833,952 | +0.01(+0.94%) |
Nov 27, 2020 | 1.090 | 1.090 | 1.040 | 1.060 | 416,800 | -0.03(-2.75%) |
Nov 25, 2020 | 1.200 | 1.200 | 1.040 | 1.090 | 3,047,400 | +0.02(+1.87%) |
Nov 24, 2020 | 1.090 | 1.110 | 1.060 | 1.070 | 400,291 | -0.01(-0.93%) |
Nov 23, 2020 | 1.060 | 1.080 | 1.040 | 1.080 | 306,864 | +0.02(+1.89%) |
Nov 20, 2020 | 1.080 | 1.100 | 1.040 | 1.060 | 182,900 | -0.02(-1.85%) |
Nov 19, 2020 | 1.070 | 1.090 | 1.040 | 1.080 | 233,945 | +0.00(+0.00%) |
Nov 18, 2020 | 1.020 | 1.109 | 0.9905 | 1.080 | 463,684 | +0.05(+4.85%) |
Nov 17, 2020 | 1.000 | 1.060 | 0.9900 | 1.030 | 509,958 | +0.02(+1.98%) |
Nov 16, 2020 | 0.9900 | 1.020 | 0.9800 | 1.010 | 215,646 | +0.01(+1.00%) |
Nov 13, 2020 | 0.9900 | 1.000 | 0.9550 | 1.000 | 220,800 | +0.01(+1.01%) |
Nov 12, 2020 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 109,215 | -0.00(-0.01%) |
Nov 11, 2020 | 0.9851 | 1.000 | 0.9505 | 0.9901 | 284,219 | -0.01(-0.96%) |
Nov 10, 2020 | 1.000 | 1.020 | 0.9500 | 0.9997 | 276,879 | -0.00(-0.03%) |
Nov 09, 2020 | 1.050 | 1.080 | 0.9600 | 1.000 | 401,487 | +0.02(+2.15%) |
Nov 06, 2020 | 1.030 | 1.030 | 0.9446 | 0.9790 | 910,400 | -0.03(-3.07%) |
Nov 05, 2020 | 0.9200 | 1.020 | 0.9200 | 1.010 | 1,233,088 | +0.10(+11.11%) |
Nov 04, 2020 | 0.9400 | 0.9497 | 0.9000 | 0.9090 | 248,650 | -0.03(-2.77%) |
Nov 03, 2020 | 0.9219 | 0.9498 | 0.9100 | 0.9349 | 242,780 | +0.01(+1.62%) |