Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.917 | 9.048 | 8.309 | 8.515 | 290,240 | -0.62(-6.75%) |
Jan 28, 2021 | 9.100 | 9.800 | 8.751 | 9.131 | 494,540 | -0.27(-2.87%) |
Jan 27, 2021 | 8.750 | 10.00 | 8.300 | 9.401 | 286,618 | -0.60(-5.99%) |
Jan 26, 2021 | 10.50 | 11.00 | 9.735 | 10.00 | 426,353 | -0.20(-1.96%) |
Jan 25, 2021 | 10.90 | 11.00 | 10.10 | 10.20 | 822,547 | +0.80(+8.51%) |
Jan 22, 2021 | 9.200 | 9.400 | 8.734 | 9.400 | 201,940 | +0.17(+1.81%) |
Jan 21, 2021 | 9.100 | 9.600 | 8.728 | 9.233 | 463,211 | +0.83(+9.93%) |
Jan 20, 2021 | 8.800 | 8.850 | 8.254 | 8.399 | 395,154 | -0.30(-3.46%) |
Jan 19, 2021 | 9.000 | 9.100 | 8.600 | 8.700 | 207,427 | -0.10(-1.14%) |
Jan 15, 2021 | 8.849 | 9.250 | 8.011 | 8.800 | 465,710 | +0.20(+2.33%) |
Jan 14, 2021 | 8.900 | 9.000 | 8.500 | 8.600 | 170,871 | -0.10(-1.15%) |
Jan 13, 2021 | 8.100 | 8.999 | 8.000 | 8.700 | 593,439 | +0.79(+9.93%) |
Jan 12, 2021 | 7.986 | 8.000 | 7.800 | 7.914 | 83,332 | +0.11(+1.46%) |
Jan 11, 2021 | 7.700 | 7.890 | 7.600 | 7.800 | 106,097 | +0.27(+3.54%) |
Jan 08, 2021 | 7.800 | 7.800 | 7.502 | 7.533 | 75,090 | -0.24(-3.10%) |
Jan 07, 2021 | 7.700 | 7.777 | 7.520 | 7.774 | 82,942 | +0.26(+3.53%) |
Jan 06, 2021 | 7.770 | 7.770 | 7.509 | 7.509 | 139,857 | -0.16(-2.11%) |
Jan 05, 2021 | 7.500 | 7.700 | 7.400 | 7.671 | 126,752 | +0.27(+3.66%) |
Jan 04, 2021 | 7.500 | 7.500 | 7.100 | 7.400 | 85,220 | +0.16(+2.21%) |
Dec 31, 2020 | 7.240 | 7.240 | 7.240 | 161,961 | -0.06(-0.82%) | |
Dec 30, 2020 | 7.300 | 7.498 | 7.250 | 7.300 | 161,961 | +0.10(+1.39%) |
Dec 29, 2020 | 7.300 | 7.400 | 7.000 | 7.200 | 194,877 | +0.28(+4.05%) |
Dec 28, 2020 | 6.800 | 7.331 | 6.501 | 6.920 | 227,307 | +0.45(+6.89%) |
Dec 24, 2020 | 6.497 | 6.679 | 6.355 | 6.474 | 45,440 | +0.07(+1.16%) |
Dec 23, 2020 | 6.100 | 6.500 | 6.100 | 6.400 | 97,869 | +0.30(+4.92%) |
Dec 22, 2020 | 6.200 | 6.300 | 6.100 | 6.100 | 60,852 | +0.08(+1.31%) |
Dec 21, 2020 | 6.100 | 6.195 | 5.940 | 6.021 | 65,984 | -0.19(-3.03%) |
Dec 18, 2020 | 6.250 | 6.250 | 6.000 | 6.209 | 69,670 | +0.06(+1.04%) |
Dec 17, 2020 | 6.190 | 6.239 | 6.000 | 6.145 | 75,616 | +0.06(+0.95%) |
Dec 16, 2020 | 6.152 | 6.152 | 6.000 | 6.087 | 44,792 | -0.11(-1.76%) |
Dec 15, 2020 | 6.200 | 6.299 | 6.053 | 6.196 | 89,067 | -0.10(-1.65%) |
Dec 14, 2020 | 6.352 | 6.388 | 6.100 | 6.300 | 76,139 | -0.09(-1.41%) |
Dec 11, 2020 | 6.400 | 6.400 | 6.187 | 6.390 | 71,320 | -0.01(-0.19%) |
Dec 10, 2020 | 6.300 | 6.450 | 6.100 | 6.402 | 111,218 | +0.08(+1.25%) |
Dec 09, 2020 | 6.484 | 6.500 | 6.103 | 6.323 | 152,982 | -0.08(-1.20%) |
Dec 08, 2020 | 6.300 | 7.400 | 6.200 | 6.400 | 718,833 | +0.30(+4.92%) |
Dec 07, 2020 | 6.200 | 6.300 | 5.900 | 6.100 | 53,714 | +0.00(+0.00%) |
Dec 04, 2020 | 6.300 | 6.320 | 6.000 | 6.100 | 30,860 | -0.15(-2.37%) |
Dec 03, 2020 | 6.100 | 6.350 | 6.030 | 6.248 | 32,885 | +0.15(+2.43%) |
Dec 02, 2020 | 6.000 | 6.200 | 6.000 | 6.100 | 36,201 | -0.20(-3.17%) |
Dec 01, 2020 | 6.700 | 6.700 | 6.100 | 6.300 | 75,512 | -0.09(-1.38%) |
Nov 30, 2020 | 6.150 | 6.400 | 5.910 | 6.388 | 92,704 | +0.23(+3.73%) |
Nov 27, 2020 | 6.000 | 6.189 | 5.780 | 6.158 | 57,500 | +0.28(+4.69%) |
Nov 25, 2020 | 6.190 | 6.190 | 5.803 | 5.882 | 60,910 | -0.30(-4.85%) |
Nov 24, 2020 | 5.940 | 6.300 | 5.653 | 6.182 | 76,346 | +0.33(+5.68%) |
Nov 23, 2020 | 6.150 | 6.150 | 5.550 | 5.850 | 60,884 | -0.02(-0.31%) |
Nov 20, 2020 | 6.000 | 6.000 | 5.601 | 5.868 | 43,220 | +0.07(+1.17%) |
Nov 19, 2020 | 5.900 | 5.900 | 5.500 | 5.800 | 48,196 | +0.02(+0.35%) |
Nov 18, 2020 | 5.500 | 6.200 | 5.400 | 5.780 | 128,163 | +0.32(+5.88%) |
Nov 17, 2020 | 5.400 | 5.500 | 5.201 | 5.459 | 32,159 | +0.11(+2.02%) |
Nov 16, 2020 | 5.100 | 5.499 | 5.000 | 5.351 | 52,463 | +0.25(+4.92%) |
Nov 13, 2020 | 4.900 | 5.250 | 4.750 | 5.100 | 74,860 | +0.32(+6.76%) |
Nov 12, 2020 | 5.123 | 5.140 | 4.723 | 4.777 | 79,012 | -0.39(-7.48%) |
Nov 11, 2020 | 5.200 | 5.370 | 4.805 | 5.163 | 184,244 | -0.54(-9.42%) |
Nov 10, 2020 | 5.800 | 6.000 | 5.400 | 5.700 | 85,400 | -0.07(-1.16%) |
Nov 09, 2020 | 5.450 | 5.800 | 5.400 | 5.767 | 89,206 | +0.39(+7.23%) |
Nov 06, 2020 | 5.899 | 5.899 | 5.233 | 5.378 | 51,920 | -0.32(-5.65%) |
Nov 05, 2020 | 5.000 | 5.900 | 4.800 | 5.700 | 86,038 | +0.80(+16.33%) |
Nov 04, 2020 | 5.000 | 5.100 | 4.800 | 4.900 | 49,772 | -0.00(-0.10%) |
Nov 03, 2020 | 5.400 | 5.400 | 4.810 | 4.905 | 68,172 | -0.19(-3.82%) |