Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 102.50 | 109.50 | 99.50 | 99.50 | 198,040 | -1.50(-1.49%) |
Jan 28, 2021 | 113.00 | 114.00 | 95.50 | 101.00 | 398,399 | -11.00(-9.82%) |
Jan 27, 2021 | 117.50 | 127.50 | 101.50 | 112.00 | 745,659 | -28.50(-20.28%) |
Jan 26, 2021 | 109.00 | 146.00 | 102.00 | 140.50 | 1,525,701 | +35.00(+33.18%) |
Jan 25, 2021 | 96.50 | 106.50 | 92.50 | 105.50 | 339,576 | +12.00(+12.83%) |
Jan 22, 2021 | 94.50 | 94.75 | 91.50 | 93.50 | 77,424 | -0.50(-0.53%) |
Jan 21, 2021 | 93.50 | 96.00 | 89.50 | 94.00 | 108,939 | +0.50(+0.53%) |
Jan 20, 2021 | 97.00 | 97.50 | 89.00 | 93.50 | 133,324 | -1.00(-1.06%) |
Jan 19, 2021 | 93.00 | 99.50 | 91.50 | 94.50 | 198,250 | +4.00(+4.42%) |
Jan 15, 2021 | 89.50 | 94.00 | 86.50 | 90.50 | 142,048 | +1.50(+1.69%) |
Jan 14, 2021 | 89.50 | 95.50 | 86.00 | 89.00 | 208,667 | -1.00(-1.11%) |
Jan 13, 2021 | 90.50 | 91.00 | 84.00 | 90.00 | 239,469 | -5.00(-5.26%) |
Jan 12, 2021 | 98.50 | 111.00 | 89.00 | 95.00 | 1,602,619 | +15.00(+18.75%) |
Jan 11, 2021 | 74.50 | 82.00 | 72.50 | 80.00 | 193,023 | +7.50(+10.34%) |
Jan 08, 2021 | 72.00 | 76.00 | 70.00 | 72.50 | 124,176 | +0.50(+0.69%) |
Jan 07, 2021 | 68.50 | 72.50 | 67.50 | 72.00 | 106,195 | +6.00(+9.09%) |
Jan 06, 2021 | 69.50 | 71.00 | 65.50 | 66.00 | 112,556 | -4.50(-6.38%) |
Jan 05, 2021 | 69.50 | 71.00 | 65.50 | 70.50 | 119,380 | +4.00(+6.02%) |
Jan 04, 2021 | 60.50 | 66.50 | 59.50 | 66.50 | 105,139 | +4.50(+7.26%) |
Dec 31, 2020 | 62.00 | 62.00 | 62.00 | 471,899 | -0.50(-0.80%) | |
Dec 30, 2020 | 65.00 | 67.50 | 60.00 | 62.50 | 471,899 | +5.00(+8.70%) |
Dec 29, 2020 | 56.50 | 58.50 | 53.50 | 57.50 | 109,296 | +1.00(+1.77%) |
Dec 28, 2020 | 58.50 | 59.00 | 56.00 | 56.50 | 57,088 | -1.50(-2.59%) |
Dec 24, 2020 | 58.50 | 59.00 | 57.00 | 58.00 | 30,862 | -0.50(-0.85%) |
Dec 23, 2020 | 56.00 | 58.50 | 54.50 | 58.50 | 60,813 | +2.00(+3.54%) |
Dec 22, 2020 | 57.50 | 58.00 | 54.50 | 56.50 | 59,361 | -1.50(-2.59%) |
Dec 21, 2020 | 53.00 | 58.00 | 53.00 | 58.00 | 75,719 | +4.50(+8.41%) |
Dec 18, 2020 | 53.00 | 55.00 | 53.00 | 53.50 | 37,550 | +0.00(+0.00%) |
Dec 17, 2020 | 54.00 | 55.00 | 53.00 | 53.50 | 44,666 | -1.00(-1.83%) |
Dec 16, 2020 | 55.00 | 55.50 | 53.50 | 54.50 | 28,409 | +0.50(+0.93%) |
Dec 15, 2020 | 56.00 | 56.00 | 53.00 | 54.00 | 69,160 | -1.50(-2.70%) |
Dec 14, 2020 | 57.00 | 57.00 | 55.00 | 55.50 | 25,529 | -1.50(-2.63%) |
Dec 11, 2020 | 57.50 | 57.50 | 55.50 | 57.00 | 28,834 | -0.50(-0.87%) |
Dec 10, 2020 | 56.50 | 57.50 | 53.50 | 57.50 | 48,624 | +1.50(+2.68%) |
Dec 09, 2020 | 58.00 | 59.00 | 55.50 | 56.00 | 59,327 | -2.00(-3.45%) |
Dec 08, 2020 | 57.50 | 58.50 | 56.50 | 58.00 | 27,345 | -0.50(-0.85%) |
Dec 07, 2020 | 57.00 | 60.50 | 56.50 | 58.50 | 52,403 | +1.00(+1.74%) |
Dec 04, 2020 | 58.00 | 59.50 | 57.50 | 57.50 | 34,950 | -2.00(-3.36%) |
Dec 03, 2020 | 57.50 | 60.50 | 57.00 | 59.50 | 61,900 | +2.00(+3.48%) |
Dec 02, 2020 | 55.50 | 58.00 | 53.50 | 57.50 | 42,463 | +2.00(+3.60%) |
Dec 01, 2020 | 54.50 | 56.00 | 53.50 | 55.50 | 45,205 | +0.00(+0.00%) |
Nov 30, 2020 | 56.00 | 56.50 | 53.00 | 55.50 | 55,157 | -1.00(-1.77%) |
Nov 27, 2020 | 54.50 | 56.50 | 54.00 | 56.50 | 34,428 | +2.50(+4.63%) |
Nov 25, 2020 | 52.00 | 54.00 | 50.50 | 54.00 | 63,650 | +1.00(+1.89%) |
Nov 24, 2020 | 55.00 | 55.00 | 52.50 | 53.00 | 105,509 | -1.50(-2.75%) |
Nov 23, 2020 | 56.50 | 57.50 | 54.00 | 54.50 | 110,706 | -2.00(-3.54%) |
Nov 20, 2020 | 56.50 | 57.50 | 55.50 | 56.50 | 70,566 | -1.00(-1.74%) |
Nov 19, 2020 | 57.00 | 59.50 | 55.00 | 57.50 | 85,310 | +1.00(+1.77%) |
Nov 18, 2020 | 57.50 | 59.00 | 56.00 | 56.50 | 77,855 | -1.50(-2.59%) |
Nov 17, 2020 | 59.00 | 59.50 | 56.50 | 58.00 | 58,707 | -1.00(-1.69%) |
Nov 16, 2020 | 60.00 | 60.50 | 58.00 | 59.00 | 57,491 | -1.50(-2.48%) |
Nov 13, 2020 | 61.00 | 64.00 | 60.00 | 60.50 | 93,560 | -0.50(-0.82%) |
Nov 12, 2020 | 60.50 | 62.50 | 60.50 | 61.00 | 58,664 | +1.00(+1.67%) |
Nov 11, 2020 | 58.50 | 62.00 | 57.50 | 60.00 | 52,103 | +2.50(+4.35%) |
Nov 10, 2020 | 59.00 | 59.00 | 55.00 | 57.50 | 116,213 | -2.00(-3.36%) |
Nov 09, 2020 | 60.00 | 61.00 | 56.00 | 59.50 | 137,815 | -2.00(-3.25%) |
Nov 06, 2020 | 64.00 | 64.50 | 61.00 | 61.50 | 85,116 | -4.00(-6.11%) |
Nov 05, 2020 | 68.00 | 69.50 | 63.50 | 65.50 | 169,276 | -10.00(-13.25%) |
Nov 04, 2020 | 68.50 | 76.50 | 67.50 | 75.50 | 179,440 | +8.00(+11.85%) |
Nov 03, 2020 | 67.00 | 69.00 | 65.50 | 67.50 | 47,407 | +1.50(+2.27%) |