Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.920 | 2.920 | 2.903 | 2.903 | 46,594 | -0.10(-3.24%) |
Jan 27, 2023 | 3.000 | 23,067 | +0.05(+1.69%) | |||
Jan 26, 2023 | 2.950 | 2.950 | 2.920 | 2.950 | 4,000 | +0.05(+1.72%) |
Jan 25, 2023 | 2.850 | 2.900 | 2.850 | 2.900 | 8,017 | -0.07(-2.36%) |
Jan 24, 2023 | 2.945 | 2.970 | 2.945 | 2.970 | 10,010 | -0.03(-1.10%) |
Jan 23, 2023 | 3.003 | 3.003 | 3.003 | 3.003 | 8,060 | -0.01(-0.23%) |
Jan 20, 2023 | 2.995 | 3.010 | 2.995 | 3.010 | 3,006 | +0.15(+5.24%) |
Jan 18, 2023 | 2.860 | 0 | -0.14(-4.73%) | |||
Jan 17, 2023 | 2.955 | 3.030 | 2.955 | 3.002 | 22,930 | +0.11(+3.88%) |
Jan 13, 2023 | 2.890 | 2.890 | 2.890 | 2.890 | 200 | +0.00(+0.00%) |
Jan 12, 2023 | 2.810 | 2.920 | 2.810 | 2.890 | 85,018 | +0.17(+6.25%) |
Jan 11, 2023 | 2.720 | 2.720 | 2.720 | 2.720 | 5,110 | -0.01(-0.37%) |
Jan 10, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 1,831 | +0.13(+5.00%) |
Jan 06, 2023 | 2.600 | 25 | +0.14(+5.69%) | |||
Jan 05, 2023 | 2.460 | 2.460 | 2.460 | 2.460 | 232 | +0.05(+2.07%) |
Jan 04, 2023 | 2.380 | 2.410 | 2.380 | 2.410 | 7,250 | +0.09(+3.88%) |
Jan 03, 2023 | 2.490 | 2.500 | 2.320 | 2.320 | 34,680 | -0.20(-7.94%) |
Dec 30, 2022 | 2.520 | 2.520 | 2.520 | 2.520 | 2,025 | +0.00(+0.02%) |
Dec 29, 2022 | 2.480 | 2.520 | 2.480 | 2.519 | 10,825 | +0.08(+3.26%) |
Dec 28, 2022 | 2.350 | 2.440 | 2.345 | 2.440 | 1,503 | -0.03(-1.21%) |
Dec 23, 2022 | 2.470 | 1 | +0.09(+3.78%) | |||
Dec 22, 2022 | 2.410 | 2.410 | 2.380 | 2.380 | 1,914 | -0.11(-4.42%) |
Dec 21, 2022 | 2.450 | 2.490 | 2.450 | 2.490 | 7,800 | +0.11(+4.62%) |
Dec 20, 2022 | 2.360 | 2.380 | 2.351 | 2.380 | 3,079 | -0.03(-1.24%) |
Dec 19, 2022 | 2.410 | 2.410 | 2.410 | 2.410 | 145 | -0.04(-1.63%) |
Dec 16, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 2,500 | -0.20(-7.55%) |
Dec 13, 2022 | 2.650 | 45 | +0.08(+3.11%) | |||
Dec 12, 2022 | 2.570 | 2.570 | 2.570 | 2.570 | 5,950 | +0.05(+1.86%) |
Dec 09, 2022 | 2.523 | 2.523 | 2.523 | 2.523 | 950 | -0.10(-3.70%) |
Dec 08, 2022 | 2.620 | 2.620 | 2.560 | 2.620 | 4,527 | -0.03(-1.32%) |
Dec 06, 2022 | 2.655 | 0 | -0.08(-2.75%) | |||
Dec 05, 2022 | 2.910 | 2.910 | 2.730 | 2.730 | 5,727 | -0.13(-4.69%) |
Dec 02, 2022 | 2.864 | 2.864 | 2.864 | 2.864 | 13,120 | -0.08(-2.57%) |
Dec 01, 2022 | 2.940 | 2.940 | 2.940 | 2.940 | 1,719 | -0.02(-0.68%) |
Nov 30, 2022 | 2.980 | 2.980 | 2.960 | 2.960 | 850 | +0.08(+2.78%) |
Nov 28, 2022 | 2.880 | 714 | -0.12(-4.00%) | |||
Nov 25, 2022 | 2.960 | 3.000 | 2.960 | 3.000 | 348 | +0.04(+1.49%) |
Nov 23, 2022 | 2.920 | 2.956 | 2.920 | 2.956 | 12,450 | +0.11(+3.72%) |
Nov 22, 2022 | 2.850 | 2.880 | 2.850 | 2.850 | 4,750 | +0.15(+5.63%) |
Nov 21, 2022 | 2.710 | 2.720 | 2.590 | 2.698 | 9,592 | -0.15(-5.33%) |
Nov 18, 2022 | 2.830 | 2.850 | 2.830 | 2.850 | 124,510 | -0.01(-0.40%) |
Nov 17, 2022 | 2.761 | 2.870 | 2.730 | 2.861 | 8,525 | +0.01(+0.23%) |
Nov 16, 2022 | 2.930 | 2.930 | 2.850 | 2.855 | 6,424 | -0.14(-4.58%) |
Nov 15, 2022 | 2.940 | 2.992 | 2.934 | 2.992 | 13,138 | +0.06(+2.12%) |
Nov 14, 2022 | 2.900 | 2.930 | 2.900 | 2.930 | 2,599 | +0.08(+2.66%) |
Nov 11, 2022 | 2.825 | 2.870 | 2.810 | 2.854 | 17,325 | +0.15(+5.70%) |
Nov 10, 2022 | 2.630 | 2.700 | 2.630 | 2.700 | 12,110 | +0.16(+6.34%) |
Nov 09, 2022 | 2.539 | 2.539 | 2.539 | 2.539 | 5,820 | -0.13(-4.91%) |
Nov 08, 2022 | 2.660 | 2.670 | 2.660 | 2.670 | 210 | -0.08(-2.96%) |
Nov 07, 2022 | 2.570 | 2.790 | 2.570 | 2.752 | 13,805 | +0.19(+7.48%) |
Nov 04, 2022 | 2.700 | 2.700 | 2.560 | 2.560 | 5,610 | -0.01(-0.39%) |
Nov 03, 2022 | 2.525 | 2.600 | 2.510 | 2.570 | 11,466 | +0.06(+2.39%) |
Nov 02, 2022 | 2.496 | 2.550 | 2.496 | 2.510 | 7,950 | +0.01(+0.40%) |