Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.33 | 10.49 | 10.31 | 10.49 | 36,314 | +0.18(+1.75%) |
Jan 30, 2023 | 10.24 | 11.15 | 10.24 | 10.30 | 30,448 | +0.07(+0.67%) |
Jan 27, 2023 | 10.23 | 10.33 | 10.23 | 10.24 | 19,079 | -0.02(-0.17%) |
Jan 26, 2023 | 10.22 | 10.33 | 10.20 | 10.25 | 41,271 | +0.07(+0.67%) |
Jan 25, 2023 | 10.18 | 10.22 | 10.14 | 10.18 | 23,397 | -0.01(-0.08%) |
Jan 24, 2023 | 10.26 | 10.26 | 10.18 | 10.19 | 35,692 | -0.04(-0.42%) |
Jan 23, 2023 | 10.18 | 10.26 | 10.18 | 10.24 | 49,175 | +0.07(+0.68%) |
Jan 20, 2023 | 10.12 | 10.18 | 10.09 | 10.17 | 37,226 | +0.06(+0.60%) |
Jan 19, 2023 | 9.918 | 10.17 | 9.918 | 10.11 | 33,779 | -0.06(-0.59%) |
Jan 18, 2023 | 10.27 | 10.31 | 10.13 | 10.17 | 25,845 | -0.06(-0.59%) |
Jan 17, 2023 | 10.25 | 10.33 | 10.23 | 10.23 | 56,286 | -0.09(-0.92%) |
Jan 13, 2023 | 10.34 | 10.44 | 10.32 | 10.32 | 24,407 | -0.02(-0.17%) |
Jan 12, 2023 | 10.43 | 10.43 | 10.31 | 10.34 | 27,663 | -0.04(-0.40%) |
Jan 11, 2023 | 10.30 | 10.42 | 10.30 | 10.38 | 26,228 | +0.07(+0.66%) |
Jan 10, 2023 | 10.28 | 10.45 | 10.21 | 10.31 | 16,599 | +0.03(+0.25%) |
Jan 09, 2023 | 10.46 | 10.46 | 10.26 | 10.29 | 13,212 | -0.06(-0.58%) |
Jan 06, 2023 | 10.09 | 10.35 | 10.09 | 10.35 | 26,293 | +0.34(+3.44%) |
Jan 05, 2023 | 10.18 | 10.18 | 10.00 | 10.00 | 24,315 | -0.19(-1.86%) |
Jan 04, 2023 | 10.12 | 10.19 | 9.970 | 10.19 | 15,535 | +0.16(+1.63%) |
Jan 03, 2023 | 9.961 | 10.16 | 9.931 | 10.03 | 16,723 | +0.15(+1.48%) |
Dec 30, 2022 | 9.884 | 10.03 | 9.779 | 9.884 | 86,958 | +0.00(+0.00%) |
Dec 29, 2022 | 9.746 | 9.884 | 9.746 | 9.884 | 39,921 | +0.15(+1.59%) |
Dec 28, 2022 | 9.858 | 9.953 | 9.729 | 9.729 | 68,991 | -0.19(-1.91%) |
Dec 27, 2022 | 9.978 | 10.27 | 9.884 | 9.918 | 45,035 | -0.14(-1.37%) |
Dec 23, 2022 | 10.01 | 10.11 | 10.01 | 10.06 | 12,562 | +0.07(+0.69%) |
Dec 22, 2022 | 10.06 | 10.13 | 9.884 | 9.987 | 60,918 | -0.09(-0.94%) |
Dec 21, 2022 | 9.927 | 10.08 | 9.905 | 10.08 | 36,481 | +0.13(+1.29%) |
Dec 20, 2022 | 10.02 | 10.02 | 9.858 | 9.953 | 24,537 | +0.00(+0.00%) |
Dec 19, 2022 | 10.05 | 10.19 | 9.953 | 9.953 | 33,131 | -0.11(-1.11%) |
Dec 16, 2022 | 10.12 | 10.29 | 9.961 | 10.06 | 43,256 | -0.20(-1.93%) |
Dec 15, 2022 | 10.24 | 10.38 | 10.03 | 10.26 | 29,896 | +0.00(+0.00%) |
Dec 14, 2022 | 10.28 | 10.43 | 10.15 | 10.26 | 30,983 | -0.02(-0.17%) |
Dec 13, 2022 | 10.36 | 10.41 | 10.27 | 10.28 | 24,607 | -0.15(-1.40%) |
Dec 12, 2022 | 10.02 | 10.45 | 10.02 | 10.43 | 64,879 | +0.32(+3.15%) |
Dec 09, 2022 | 10.27 | 10.33 | 10.11 | 10.11 | 29,548 | -0.27(-2.57%) |
Dec 08, 2022 | 10.31 | 10.47 | 10.24 | 10.37 | 13,715 | +0.10(+0.98%) |
Dec 07, 2022 | 10.25 | 10.48 | 10.25 | 10.27 | 17,220 | -0.04(-0.41%) |
Dec 06, 2022 | 10.25 | 10.47 | 10.24 | 10.31 | 35,522 | +0.06(+0.57%) |
Dec 05, 2022 | 10.21 | 10.28 | 10.16 | 10.26 | 31,422 | -0.05(-0.49%) |
Dec 02, 2022 | 10.32 | 10.41 | 10.20 | 10.31 | 15,250 | -0.11(-1.05%) |
Dec 01, 2022 | 10.45 | 10.47 | 10.32 | 10.42 | 14,917 | +0.00(+0.00%) |
Nov 30, 2022 | 10.32 | 10.48 | 10.04 | 10.42 | 39,268 | +0.17(+1.64%) |
Nov 29, 2022 | 10.33 | 10.38 | 10.17 | 10.25 | 16,949 | -0.10(-0.97%) |
Nov 28, 2022 | 10.39 | 10.43 | 10.23 | 10.35 | 22,373 | -0.08(-0.72%) |
Nov 25, 2022 | 10.36 | 10.44 | 10.34 | 10.42 | 11,420 | +0.07(+0.65%) |
Nov 23, 2022 | 10.33 | 10.42 | 10.24 | 10.36 | 16,730 | +0.06(+0.57%) |
Nov 22, 2022 | 10.43 | 10.43 | 10.15 | 10.30 | 45,482 | -0.08(-0.73%) |
Nov 21, 2022 | 9.954 | 10.42 | 9.920 | 10.37 | 59,135 | +0.35(+3.52%) |
Nov 18, 2022 | 9.971 | 10.07 | 9.962 | 10.02 | 25,274 | +0.05(+0.51%) |
Nov 17, 2022 | 9.795 | 10.05 | 9.769 | 9.971 | 20,245 | +0.18(+1.80%) |
Nov 16, 2022 | 9.795 | 9.941 | 9.744 | 9.795 | 24,749 | +0.02(+0.17%) |
Nov 15, 2022 | 9.711 | 9.811 | 9.660 | 9.778 | 31,878 | +0.09(+0.95%) |
Nov 14, 2022 | 9.727 | 9.736 | 9.660 | 9.685 | 31,169 | -0.08(-0.86%) |
Nov 11, 2022 | 9.702 | 9.795 | 9.635 | 9.769 | 19,044 | +0.08(+0.87%) |
Nov 10, 2022 | 9.736 | 9.820 | 9.660 | 9.685 | 25,616 | +0.15(+1.58%) |
Nov 09, 2022 | 9.669 | 9.706 | 9.492 | 9.534 | 20,522 | -0.17(-1.73%) |
Nov 08, 2022 | 9.778 | 9.929 | 9.694 | 9.702 | 34,984 | -0.06(-0.60%) |
Nov 07, 2022 | 9.895 | 9.962 | 9.660 | 9.761 | 20,550 | +0.03(+0.26%) |
Nov 04, 2022 | 9.887 | 10.03 | 9.719 | 9.736 | 14,269 | -0.07(-0.68%) |
Nov 03, 2022 | 9.895 | 9.941 | 9.680 | 9.803 | 41,755 | -0.13(-1.27%) |
Nov 02, 2022 | 9.904 | 9.996 | 9.821 | 9.929 | 63,912 | +0.08(+0.77%) |