Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.6300 | 0.6400 | 0.6080 | 0.6207 | 228,364 | +0.01(+1.57%) |
Jan 30, 2023 | 0.6300 | 0.6512 | 0.6020 | 0.6111 | 328,520 | -0.03(-4.52%) |
Jan 27, 2023 | 0.6500 | 0.6799 | 0.6200 | 0.6400 | 447,402 | -0.01(-1.54%) |
Jan 26, 2023 | 0.6352 | 0.6500 | 0.6201 | 0.6500 | 446,078 | +0.02(+2.77%) |
Jan 25, 2023 | 0.6300 | 0.6453 | 0.6000 | 0.6325 | 423,786 | -0.02(-2.39%) |
Jan 24, 2023 | 0.6780 | 0.6900 | 0.6310 | 0.6480 | 280,857 | -0.03(-4.26%) |
Jan 23, 2023 | 0.6900 | 0.7277 | 0.6525 | 0.6768 | 402,079 | -0.02(-3.26%) |
Jan 20, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6996 | 175,528 | +0.01(+1.00%) |
Jan 19, 2023 | 0.6800 | 0.7109 | 0.6510 | 0.6927 | 342,259 | +0.00(+0.01%) |
Jan 18, 2023 | 0.7500 | 0.7700 | 0.6811 | 0.6926 | 406,104 | -0.05(-6.41%) |
Jan 17, 2023 | 0.7500 | 0.7500 | 0.7101 | 0.7400 | 280,487 | +0.03(+4.58%) |
Jan 13, 2023 | 0.7100 | 0.7500 | 0.6601 | 0.7076 | 1,140,761 | +0.03(+4.81%) |
Jan 12, 2023 | 0.6200 | 0.7081 | 0.6200 | 0.6751 | 445,745 | +0.04(+6.87%) |
Jan 11, 2023 | 0.6100 | 0.6499 | 0.6100 | 0.6317 | 319,691 | -0.01(-1.30%) |
Jan 10, 2023 | 0.6400 | 0.6490 | 0.6183 | 0.6400 | 224,982 | +0.01(+2.33%) |
Jan 09, 2023 | 0.6400 | 0.6695 | 0.5994 | 0.6254 | 558,593 | -0.02(-2.99%) |
Jan 06, 2023 | 0.6200 | 0.7169 | 0.6200 | 0.6447 | 929,042 | +0.01(+2.11%) |
Jan 05, 2023 | 0.5850 | 0.6450 | 0.5801 | 0.6314 | 741,553 | +0.04(+6.28%) |
Jan 04, 2023 | 0.5800 | 0.5971 | 0.5520 | 0.5941 | 648,133 | +0.02(+4.23%) |
Jan 03, 2023 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 694,117 | +0.01(+2.70%) |
Dec 30, 2022 | 0.5120 | 0.5658 | 0.5120 | 0.5550 | 682,165 | +0.01(+1.33%) |
Dec 29, 2022 | 0.5000 | 0.5478 | 0.4900 | 0.5477 | 1,627,740 | +0.05(+10.83%) |
Dec 28, 2022 | 0.4910 | 0.5215 | 0.4900 | 0.4942 | 347,594 | -0.00(-0.50%) |
Dec 27, 2022 | 0.5200 | 0.5400 | 0.4710 | 0.4967 | 708,645 | -0.04(-8.00%) |
Dec 23, 2022 | 0.5300 | 0.5599 | 0.5121 | 0.5399 | 1,229,034 | +0.02(+4.05%) |
Dec 22, 2022 | 0.5091 | 0.5653 | 0.5091 | 0.5189 | 1,314,089 | -0.00(-0.21%) |
Dec 21, 2022 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 1,108,253 | +0.01(+1.76%) |
Dec 20, 2022 | 0.4851 | 0.5269 | 0.4700 | 0.5110 | 1,298,737 | +0.03(+5.34%) |
Dec 19, 2022 | 0.5049 | 0.5483 | 0.4710 | 0.4851 | 553,357 | -0.01(-1.18%) |
Dec 16, 2022 | 0.5300 | 0.5500 | 0.4909 | 0.4909 | 1,758,449 | -0.05(-9.09%) |
Dec 15, 2022 | 0.4700 | 0.5452 | 0.4610 | 0.5400 | 579,138 | +0.08(+16.35%) |
Dec 14, 2022 | 0.4900 | 0.5022 | 0.4626 | 0.4641 | 707,438 | -0.03(-6.79%) |
Dec 13, 2022 | 0.4800 | 0.5200 | 0.4613 | 0.4979 | 750,060 | +0.02(+4.87%) |
Dec 12, 2022 | 0.4512 | 0.5000 | 0.4512 | 0.4748 | 500,251 | +0.01(+1.67%) |
Dec 09, 2022 | 0.4800 | 0.4850 | 0.4650 | 0.4670 | 341,369 | -0.01(-2.42%) |
Dec 08, 2022 | 0.4800 | 0.5090 | 0.4610 | 0.4786 | 583,878 | +0.00(+0.69%) |
Dec 07, 2022 | 0.5000 | 0.5355 | 0.4441 | 0.4753 | 1,526,630 | -0.02(-3.57%) |
Dec 06, 2022 | 0.5500 | 0.5500 | 0.4913 | 0.4929 | 1,260,644 | -0.06(-10.95%) |
Dec 05, 2022 | 0.5300 | 0.5649 | 0.5250 | 0.5535 | 651,114 | +0.00(+0.84%) |
Dec 02, 2022 | 0.5350 | 0.5700 | 0.5320 | 0.5489 | 1,032,158 | +0.01(+1.65%) |
Dec 01, 2022 | 0.5700 | 0.5700 | 0.5320 | 0.5400 | 286,358 | -0.01(-1.59%) |
Nov 30, 2022 | 0.5600 | 0.5650 | 0.5402 | 0.5487 | 489,720 | +0.00(+0.59%) |
Nov 29, 2022 | 0.5200 | 0.5617 | 0.5250 | 0.5455 | 296,755 | +0.01(+1.49%) |
Nov 28, 2022 | 0.5500 | 0.5523 | 0.5212 | 0.5375 | 343,544 | -0.00(-0.67%) |
Nov 25, 2022 | 0.5500 | 0.5645 | 0.5300 | 0.5411 | 339,308 | -0.01(-2.50%) |
Nov 23, 2022 | 0.5300 | 0.5640 | 0.5300 | 0.5550 | 719,440 | -0.00(-0.38%) |
Nov 22, 2022 | 0.5600 | 0.5640 | 0.5300 | 0.5571 | 532,317 | +0.00(+0.56%) |
Nov 21, 2022 | 0.6000 | 0.6000 | 0.5400 | 0.5540 | 1,129,994 | -0.06(-9.09%) |
Nov 18, 2022 | 0.6600 | 0.6700 | 0.5963 | 0.6094 | 562,763 | -0.03(-4.96%) |
Nov 17, 2022 | 0.6300 | 0.6758 | 0.6000 | 0.6412 | 1,030,222 | -0.00(-0.68%) |
Nov 16, 2022 | 0.7600 | 0.7775 | 0.6136 | 0.6456 | 1,440,979 | -0.14(-18.07%) |
Nov 15, 2022 | 0.7700 | 0.7951 | 0.7403 | 0.7880 | 1,349,454 | +0.05(+6.46%) |
Nov 14, 2022 | 1.040 | 1.080 | 0.7257 | 0.7402 | 3,068,472 | -0.45(-37.80%) |
Nov 11, 2022 | 1.120 | 1.240 | 1.110 | 1.190 | 290,633 | +0.05(+4.39%) |
Nov 10, 2022 | 1.070 | 1.180 | 1.060 | 1.140 | 249,721 | +0.08(+7.55%) |
Nov 09, 2022 | 1.230 | 1.230 | 1.000 | 1.060 | 899,500 | -0.18(-14.52%) |
Nov 08, 2022 | 1.160 | 1.300 | 1.150 | 1.240 | 686,008 | +0.07(+6.44%) |
Nov 07, 2022 | 1.190 | 1.220 | 1.150 | 1.165 | 242,285 | -0.04(-3.32%) |
Nov 04, 2022 | 1.220 | 1.250 | 1.185 | 1.205 | 209,161 | -0.01(-1.23%) |
Nov 03, 2022 | 1.210 | 1.250 | 1.170 | 1.220 | 324,243 | +0.01(+0.83%) |
Nov 02, 2022 | 1.240 | 1.280 | 1.200 | 1.210 | 190,633 | -0.05(-3.97%) |