Ashland Inc (NY: ASH )

87.43 +0.11 (+0.13%)
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 104.06 106.06 103.00 106.06 506,559 +2.43(+2.34%)
Jan 30, 2023 103.79 105.23 103.36 103.64 328,897 -0.86(-0.82%)
Jan 27, 2023 103.15 104.97 103.01 104.49 350,879 +0.92(+0.89%)
Jan 26, 2023 102.05 103.97 101.92 103.57 425,580 +1.23(+1.20%)
Jan 25, 2023 104.41 105.14 97.34 102.34 1,049,498 -4.29(-4.02%)
Jan 24, 2023 105.79 107.39 105.05 106.63 330,486 +0.43(+0.40%)
Jan 23, 2023 106.49 106.85 104.22 106.20 402,112 -0.53(-0.50%)
Jan 20, 2023 105.60 106.87 105.25 106.73 294,768 +1.52(+1.45%)
Jan 19, 2023 106.43 106.88 105.15 105.21 367,284 -1.83(-1.71%)
Jan 18, 2023 109.07 109.30 106.77 107.04 311,094 -1.52(-1.40%)
Jan 17, 2023 108.93 109.40 107.88 108.57 358,372 -0.39(-0.36%)
Jan 13, 2023 107.70 109.29 107.70 108.96 250,142 +0.51(+0.47%)
Jan 12, 2023 108.50 109.23 107.36 108.45 273,186 +0.48(+0.45%)
Jan 11, 2023 106.75 108.23 105.36 107.97 334,409 +2.22(+2.10%)
Jan 10, 2023 104.56 106.04 104.30 105.74 318,231 +1.19(+1.14%)
Jan 09, 2023 104.26 105.56 103.98 104.55 279,000 +1.11(+1.07%)
Jan 06, 2023 101.28 104.14 100.68 103.44 453,999 +2.89(+2.88%)
Jan 05, 2023 102.99 103.21 99.86 100.55 991,055 -3.90(-3.74%)
Jan 04, 2023 106.33 106.64 103.63 104.45 638,669 -0.79(-0.75%)
Jan 03, 2023 105.16 105.65 104.06 105.24 324,075 +0.86(+0.83%)
Dec 30, 2022 104.69 104.69 103.79 104.37 264,804 -0.84(-0.80%)
Dec 29, 2022 105.00 105.79 104.33 105.22 130,761 +0.98(+0.94%)
Dec 28, 2022 105.30 105.72 104.16 104.24 431,864 -0.92(-0.88%)
Dec 27, 2022 105.00 106.00 104.31 105.16 194,593 +0.14(+0.14%)
Dec 23, 2022 103.23 105.02 103.23 105.02 126,342 +1.52(+1.47%)
Dec 22, 2022 104.36 104.60 102.03 103.49 178,753 -1.81(-1.72%)
Dec 21, 2022 103.89 105.98 103.89 105.31 392,729 +2.21(+2.15%)
Dec 20, 2022 102.52 103.52 102.52 103.09 245,023 +0.48(+0.47%)
Dec 19, 2022 102.93 103.31 101.99 102.61 351,360 -0.48(-0.47%)
Dec 16, 2022 102.16 103.63 101.84 103.09 797,671 -0.10(-0.09%)
Dec 15, 2022 104.91 104.91 102.97 103.19 287,336 -2.84(-2.68%)
Dec 14, 2022 106.71 107.50 105.36 106.03 694,273 -0.69(-0.65%)
Dec 13, 2022 109.02 109.15 105.76 106.72 507,413 +0.14(+0.13%)
Dec 12, 2022 106.64 106.96 105.65 106.59 345,116 +0.04(+0.04%)
Dec 09, 2022 106.66 107.55 105.60 106.55 229,589 -0.27(-0.25%)
Dec 08, 2022 109.13 109.70 106.51 106.82 320,069 -1.51(-1.40%)
Dec 07, 2022 108.80 109.51 108.10 108.33 222,139 -0.49(-0.45%)
Dec 06, 2022 110.15 110.31 106.85 108.82 263,788 -0.78(-0.71%)
Dec 05, 2022 109.10 110.23 107.95 109.60 272,868 -0.65(-0.59%)
Dec 02, 2022 108.99 111.00 108.99 110.25 248,362 +0.20(+0.19%)
Dec 01, 2022 109.31 110.10 108.27 110.04 244,826 +1.46(+1.34%)
Nov 30, 2022 107.00 108.59 106.17 108.59 487,192 +1.49(+1.39%)
Nov 29, 2022 107.03 108.38 106.91 107.10 257,341 -0.22(-0.21%)
Nov 28, 2022 107.25 108.03 107.01 107.32 318,124 -0.77(-0.72%)
Nov 25, 2022 108.10 108.88 107.84 108.09 72,826 +0.17(+0.16%)
Nov 23, 2022 108.06 109.34 107.75 107.92 297,173 -0.32(-0.30%)
Nov 22, 2022 107.84 108.86 107.61 108.24 547,027 +1.06(+0.98%)
Nov 21, 2022 107.55 108.71 106.80 107.18 394,521 -1.08(-1.00%)
Nov 18, 2022 108.53 108.72 106.67 108.27 276,933 +1.10(+1.03%)
Nov 17, 2022 107.12 108.22 106.25 107.17 466,550 -0.97(-0.89%)
Nov 16, 2022 108.08 108.58 107.10 108.13 413,084 +0.06(+0.05%)
Nov 15, 2022 106.56 108.69 106.43 108.07 384,088 +2.66(+2.52%)
Nov 14, 2022 104.01 107.51 104.01 105.41 480,939 +1.14(+1.10%)
Nov 11, 2022 105.34 106.45 103.72 104.27 519,416 -0.67(-0.64%)
Nov 10, 2022 105.41 105.94 103.63 104.94 495,705 +3.21(+3.16%)
Nov 09, 2022 104.51 104.56 101.14 101.73 624,510 -2.48(-2.38%)
Nov 08, 2022 102.32 107.41 100.87 104.20 1,129,434 +5.24(+5.30%)
Nov 07, 2022 97.14 98.99 95.66 98.96 621,733 +2.41(+2.50%)
Nov 04, 2022 97.80 99.20 95.83 96.55 683,535 +0.21(+0.22%)
Nov 03, 2022 96.24 97.15 95.55 96.34 426,949 -1.22(-1.25%)
Nov 02, 2022 101.26 97.34 97.56 436,865 -3.85(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.