Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0625 | 0.0650 | 0.0607 | 0.0650 | 58,050 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0579 | 0.0650 | 0.0579 | 0.0650 | 30,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 143,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 300,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0680 | 0.0680 | 0.0650 | 0.0650 | 60,000 | -0.00(-4.41%) |
Jan 12, 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0680 | 192,000 | -0.00(-1.45%) |
Jan 11, 2024 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 43,700 | +0.00(+1.92%) |
Jan 09, 2024 | 0.0677 | 0 | +0.01(+14.55%) | |||
Jan 08, 2024 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 20,000 | -0.01(-18.48%) |
Jan 05, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 192 | +0.00(+3.57%) |
Jan 04, 2024 | 0.0713 | 0.0713 | 0.0700 | 0.0700 | 32,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 139,000 | +0.00(+5.42%) |
Dec 29, 2023 | 0.0664 | 0 | +0.00(+4.40%) | |||
Dec 27, 2023 | 0.0636 | 0 | -0.02(-20.50%) | |||
Dec 22, 2023 | 0.0800 | 0 | +0.00(+1.27%) | |||
Dec 21, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 10,000 | +0.00(+5.33%) |
Dec 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+7.14%) |
Dec 18, 2023 | 0.0700 | 700 | -0.00(-6.67%) | |||
Dec 15, 2023 | 0.0668 | 0.0750 | 0.0668 | 0.0750 | 50,885 | +0.01(+13.98%) |
Dec 14, 2023 | 0.0700 | 0.0750 | 0.0658 | 0.0658 | 65,000 | -0.01(-8.61%) |
Dec 13, 2023 | 0.0499 | 0.0720 | 0.0499 | 0.0720 | 176,050 | +0.02(+34.33%) |
Dec 12, 2023 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 12,000 | -0.01(-11.99%) |
Dec 11, 2023 | 0.0662 | 0.0662 | 0.0530 | 0.0609 | 301,830 | -0.01(-10.31%) |
Dec 07, 2023 | 0.0679 | 0 | -0.01(-18.09%) | |||
Dec 06, 2023 | 0.0850 | 0.0850 | 0.0775 | 0.0829 | 63,000 | -0.00(-2.47%) |
Dec 01, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0850 | 0.0850 | 0.0794 | 0.0850 | 36,560 | +0.00(+3.66%) |
Nov 29, 2023 | 0.0903 | 0.0903 | 0.0773 | 0.0820 | 24,400 | -0.01(-8.89%) |
Nov 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,235 | -0.01(-9.91%) |
Nov 22, 2023 | 0.0999 | 0 | +0.00(+1.94%) | |||
Nov 21, 2023 | 0.0960 | 0.1068 | 0.0960 | 0.0980 | 111,012 | +0.01(+8.89%) |
Nov 20, 2023 | 0.0897 | 0.0969 | 0.0897 | 0.0900 | 270,374 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0810 | 0.0900 | 0.0765 | 0.0900 | 211,591 | +0.00(+5.88%) |
Nov 16, 2023 | 0.0850 | 0.0901 | 0.0782 | 0.0850 | 45,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0760 | 0.0920 | 0.0760 | 0.0850 | 254,411 | +0.03(+43.82%) |
Nov 06, 2023 | 0.0591 | 0 | -0.01(-17.69%) |