Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.010 | 0 | -0.01(-0.98%) | |||
Jan 30, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 4,099 | -0.05(-4.67%) |
Jan 26, 2024 | 1.070 | 10 | -0.01(-0.93%) | |||
Jan 25, 2024 | 1.065 | 1.083 | 1.065 | 1.080 | 3,200 | -0.03(-2.70%) |
Jan 24, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 5,111 | -0.03(-3.06%) |
Jan 22, 2024 | 1.145 | 0 | -0.03(-2.97%) | |||
Jan 16, 2024 | 1.180 | 0 | -0.03(-2.48%) | |||
Jan 11, 2024 | 1.210 | 0 | +0.04(+3.42%) | |||
Jan 10, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 602 | +0.00(+0.43%) |
Jan 09, 2024 | 1.110 | 1.165 | 1.110 | 1.165 | 600 | -0.05(-4.51%) |
Jan 05, 2024 | 1.220 | 0 | -0.01(-0.81%) | |||
Jan 03, 2024 | 1.230 | 0 | -0.02(-1.60%) | |||
Jan 02, 2024 | 1.260 | 1.260 | 1.250 | 1.250 | 622 | +0.01(+0.81%) |
Dec 29, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 5,043 | +0.00(+0.00%) |
Dec 28, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 1,120 | +0.03(+2.48%) |
Dec 27, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 2,000 | +0.01(+0.83%) |
Dec 21, 2023 | 1.200 | 10 | -0.14(-10.11%) | |||
Dec 14, 2023 | 1.335 | 0 | +0.06(+5.12%) | |||
Dec 13, 2023 | 1.310 | 1.310 | 1.270 | 1.270 | 1,200 | -0.07(-5.22%) |
Dec 12, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | +0.06(+4.69%) |
Dec 11, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 800 | +0.00(+0.00%) |
Dec 08, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 10,000 | +0.00(+0.00%) |
Dec 07, 2023 | 1.320 | 1.320 | 1.280 | 1.280 | 1,500 | -0.01(-1.16%) |
Dec 05, 2023 | 1.295 | 5 | -0.06(-4.07%) | |||
Dec 04, 2023 | 1.349 | 1.350 | 1.349 | 1.350 | 300 | -0.08(-5.92%) |
Nov 30, 2023 | 1.435 | 140 | -0.08(-5.59%) | |||
Nov 29, 2023 | 1.480 | 1.520 | 1.480 | 1.520 | 1,275 | +0.04(+2.70%) |
Nov 24, 2023 | 1.480 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 200 | -0.03(-1.99%) |
Nov 21, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 214 | -0.01(-0.66%) |
Nov 20, 2023 | 1.560 | 1.560 | 1.520 | 1.520 | 1,600 | +0.03(+2.01%) |
Nov 17, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 2,000 | +0.07(+4.93%) |
Nov 15, 2023 | 1.420 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 266,678 | -0.08(-5.33%) |
Nov 08, 2023 | 1.500 | 0 | +0.05(+3.45%) |