Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.410 | 1.450 | 1.409 | 1.410 | 10,406 | +0.00(+0.00%) |
Jan 30, 2024 | 1.448 | 1.450 | 1.410 | 1.410 | 22,657 | -0.04(-2.76%) |
Jan 29, 2024 | 1.430 | 1.460 | 1.430 | 1.450 | 15,480 | -0.02(-1.36%) |
Jan 26, 2024 | 1.490 | 1.510 | 1.300 | 1.470 | 98,046 | -0.04(-2.65%) |
Jan 25, 2024 | 1.510 | 1.520 | 1.490 | 1.510 | 12,152 | -0.01(-0.66%) |
Jan 24, 2024 | 1.500 | 1.521 | 1.500 | 1.520 | 4,235 | +0.04(+2.70%) |
Jan 23, 2024 | 1.500 | 1.530 | 1.480 | 1.480 | 11,781 | -0.02(-1.33%) |
Jan 22, 2024 | 1.500 | 1.520 | 1.470 | 1.500 | 43,921 | +0.00(+0.00%) |
Jan 19, 2024 | 1.510 | 1.520 | 1.480 | 1.500 | 11,876 | -0.02(-1.32%) |
Jan 18, 2024 | 1.530 | 1.539 | 1.510 | 1.520 | 17,216 | +0.02(+1.33%) |
Jan 17, 2024 | 1.520 | 1.530 | 1.490 | 1.500 | 36,984 | -0.02(-1.32%) |
Jan 16, 2024 | 1.500 | 1.560 | 1.500 | 1.520 | 27,203 | +0.02(+1.33%) |
Jan 12, 2024 | 1.500 | 1.560 | 1.490 | 1.500 | 99,304 | +0.04(+2.74%) |
Jan 11, 2024 | 1.430 | 1.510 | 1.430 | 1.460 | 78,548 | -0.04(-2.34%) |
Jan 10, 2024 | 1.530 | 1.540 | 1.450 | 1.495 | 94,348 | -0.03(-2.29%) |
Jan 09, 2024 | 1.550 | 1.570 | 1.520 | 1.530 | 49,703 | -0.03(-2.24%) |
Jan 08, 2024 | 1.540 | 1.603 | 1.540 | 1.565 | 18,521 | +0.02(+1.62%) |
Jan 05, 2024 | 1.570 | 1.600 | 1.540 | 1.540 | 83,527 | -0.03(-1.91%) |
Jan 04, 2024 | 1.610 | 1.620 | 1.550 | 1.570 | 74,849 | -0.04(-2.48%) |
Jan 03, 2024 | 1.640 | 1.640 | 1.570 | 1.610 | 71,141 | -0.04(-2.42%) |
Jan 02, 2024 | 1.520 | 1.700 | 1.510 | 1.650 | 246,016 | +0.15(+10.00%) |
Dec 29, 2023 | 1.400 | 1.530 | 1.390 | 1.500 | 157,747 | +0.09(+6.38%) |
Dec 28, 2023 | 1.450 | 1.450 | 1.400 | 1.410 | 103,706 | -0.04(-2.76%) |
Dec 27, 2023 | 1.420 | 1.480 | 1.420 | 1.450 | 74,459 | +0.07(+5.07%) |
Dec 26, 2023 | 1.450 | 1.450 | 1.380 | 1.380 | 153,951 | -0.08(-5.48%) |
Dec 22, 2023 | 1.500 | 1.500 | 1.420 | 1.460 | 50,109 | -0.02(-1.35%) |
Dec 21, 2023 | 1.510 | 1.540 | 1.480 | 1.480 | 56,064 | -0.03(-1.99%) |
Dec 20, 2023 | 1.540 | 1.550 | 1.500 | 1.510 | 16,689 | -0.05(-3.21%) |
Dec 19, 2023 | 1.490 | 1.570 | 1.490 | 1.560 | 46,261 | +0.05(+3.31%) |
Dec 18, 2023 | 1.570 | 1.580 | 1.510 | 1.510 | 17,523 | -0.05(-3.21%) |
Dec 15, 2023 | 1.610 | 1.630 | 1.560 | 1.560 | 42,353 | -0.01(-0.64%) |
Dec 14, 2023 | 1.550 | 1.580 | 1.550 | 1.570 | 49,294 | -0.01(-0.63%) |
Dec 13, 2023 | 1.640 | 1.640 | 1.565 | 1.580 | 76,047 | -0.06(-3.66%) |
Dec 12, 2023 | 1.700 | 1.710 | 1.640 | 1.640 | 41,579 | -0.05(-2.96%) |
Dec 11, 2023 | 1.660 | 1.710 | 1.660 | 1.690 | 39,772 | -0.01(-0.59%) |
Dec 08, 2023 | 1.740 | 1.770 | 1.700 | 1.700 | 21,961 | -0.05(-2.86%) |
Dec 07, 2023 | 1.680 | 1.750 | 1.680 | 1.750 | 67,337 | +0.07(+4.17%) |
Dec 06, 2023 | 1.730 | 1.732 | 1.680 | 1.680 | 46,292 | -0.06(-3.45%) |
Dec 05, 2023 | 1.740 | 1.750 | 1.710 | 1.740 | 32,697 | +0.00(+0.00%) |
Dec 04, 2023 | 1.700 | 1.790 | 1.700 | 1.740 | 77,366 | -0.04(-2.25%) |
Dec 01, 2023 | 1.750 | 1.810 | 1.750 | 1.780 | 20,635 | -0.03(-1.66%) |
Nov 30, 2023 | 1.750 | 1.820 | 1.750 | 1.810 | 33,319 | -0.03(-1.63%) |
Nov 29, 2023 | 1.850 | 1.850 | 1.790 | 1.840 | 32,882 | -0.01(-0.54%) |
Nov 28, 2023 | 1.810 | 1.850 | 1.780 | 1.850 | 43,890 | +0.07(+3.93%) |
Nov 27, 2023 | 1.760 | 1.850 | 1.760 | 1.780 | 50,247 | -0.07(-3.78%) |
Nov 24, 2023 | 1.850 | 1.900 | 1.845 | 1.850 | 27,354 | -0.05(-2.63%) |
Nov 22, 2023 | 1.820 | 1.900 | 1.760 | 1.900 | 134,950 | +0.04(+2.15%) |
Nov 21, 2023 | 1.950 | 1.950 | 1.850 | 1.860 | 250,278 | -0.20(-9.71%) |
Nov 20, 2023 | 1.990 | 2.160 | 1.850 | 2.060 | 4,471,693 | +0.28(+15.73%) |
Nov 17, 2023 | 1.760 | 1.829 | 1.760 | 1.780 | 5,435 | +0.02(+1.14%) |
Nov 16, 2023 | 1.750 | 1.780 | 1.710 | 1.760 | 19,314 | +0.00(+0.00%) |
Nov 15, 2023 | 1.750 | 1.820 | 1.750 | 1.760 | 8,368 | +0.02(+1.15%) |
Nov 14, 2023 | 1.840 | 1.840 | 1.740 | 1.740 | 19,434 | -0.05(-3.06%) |
Nov 13, 2023 | 1.750 | 1.810 | 1.750 | 1.795 | 8,265 | +0.01(+0.84%) |
Nov 10, 2023 | 1.840 | 1.840 | 1.780 | 1.780 | 7,310 | -0.01(-0.56%) |
Nov 09, 2023 | 1.840 | 1.890 | 1.750 | 1.790 | 14,979 | -0.08(-4.28%) |
Nov 08, 2023 | 1.910 | 1.920 | 1.850 | 1.870 | 3,869 | +0.02(+1.08%) |
Nov 07, 2023 | 1.930 | 1.950 | 1.840 | 1.850 | 8,759 | +0.02(+1.09%) |
Nov 06, 2023 | 1.880 | 1.920 | 1.830 | 1.830 | 13,065 | -0.07(-3.68%) |
Nov 03, 2023 | 1.930 | 1.930 | 1.900 | 1.900 | 4,123 | +0.01(+0.53%) |
Nov 02, 2023 | 1.900 | 1.920 | 1.860 | 1.890 | 12,859 | +0.01(+0.53%) |