Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.190 | 1.210 | 1.130 | 1.130 | 6,501 | -0.02(-1.74%) |
Jan 30, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 832 | -0.05(-4.17%) |
Jan 29, 2024 | 1.070 | 1.260 | 1.070 | 1.200 | 6,394 | -0.08(-6.25%) |
Jan 26, 2024 | 1.220 | 1.280 | 1.210 | 1.280 | 3,732 | -0.04(-3.03%) |
Jan 25, 2024 | 1.250 | 1.330 | 1.230 | 1.320 | 12,381 | -0.06(-4.35%) |
Jan 24, 2024 | 1.500 | 1.521 | 1.310 | 1.380 | 20,391 | -0.27(-16.36%) |
Jan 23, 2024 | 1.646 | 1.650 | 1.646 | 1.650 | 696 | +0.07(+4.42%) |
Jan 22, 2024 | 1.670 | 1.670 | 1.560 | 1.580 | 1,661 | -0.06(-3.39%) |
Jan 19, 2024 | 1.690 | 1.690 | 1.560 | 1.635 | 1,252 | +0.09(+5.93%) |
Jan 18, 2024 | 1.540 | 1.640 | 1.520 | 1.544 | 3,358 | +0.06(+4.32%) |
Jan 17, 2024 | 1.600 | 1.600 | 1.480 | 1.480 | 3,573 | -0.12(-7.79%) |
Jan 16, 2024 | 1.590 | 1.850 | 1.590 | 1.605 | 3,169 | -0.01(-0.31%) |
Jan 12, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 725 | -0.04(-2.62%) |
Jan 11, 2024 | 1.500 | 1.660 | 1.500 | 1.653 | 2,531 | +0.02(+1.05%) |
Jan 10, 2024 | 1.550 | 1.650 | 1.540 | 1.636 | 1,320 | -0.00(-0.23%) |
Jan 09, 2024 | 1.510 | 1.760 | 1.490 | 1.640 | 8,283 | +0.11(+7.54%) |
Jan 08, 2024 | 1.550 | 1.640 | 1.525 | 1.525 | 3,548 | +0.11(+8.16%) |
Jan 05, 2024 | 1.465 | 1.465 | 1.410 | 1.410 | 852 | -0.01(-0.71%) |
Jan 04, 2024 | 1.360 | 1.575 | 1.360 | 1.420 | 848 | +0.00(+0.01%) |
Jan 03, 2024 | 1.480 | 1.500 | 1.420 | 1.420 | 2,410 | -0.18(-11.17%) |
Dec 29, 2023 | 1.599 | 167 | +0.16(+11.01%) | |||
Dec 28, 2023 | 1.500 | 1.570 | 1.430 | 1.440 | 4,661 | -0.12(-7.69%) |
Dec 27, 2023 | 1.590 | 1.645 | 1.450 | 1.560 | 5,238 | -0.03(-1.89%) |
Dec 26, 2023 | 1.540 | 1.750 | 1.450 | 1.590 | 12,883 | -0.11(-6.47%) |
Dec 22, 2023 | 1.530 | 1.750 | 1.420 | 1.700 | 8,639 | +0.09(+5.59%) |
Dec 21, 2023 | 1.950 | 1.950 | 1.505 | 1.610 | 7,540 | +0.01(+0.63%) |
Dec 20, 2023 | 1.600 | 1.700 | 1.350 | 1.600 | 24,413 | +0.03(+1.91%) |
Dec 19, 2023 | 1.360 | 1.700 | 1.360 | 1.570 | 13,301 | -0.04(-2.48%) |
Dec 18, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 253 | +0.12(+8.05%) |
Dec 15, 2023 | 1.600 | 1.740 | 1.380 | 1.490 | 12,216 | -0.17(-10.24%) |
Dec 14, 2023 | 1.500 | 1.750 | 1.360 | 1.660 | 16,681 | +0.23(+16.08%) |
Dec 13, 2023 | 1.460 | 1.470 | 1.300 | 1.430 | 3,296 | +0.09(+6.63%) |
Dec 12, 2023 | 1.390 | 1.390 | 1.341 | 1.341 | 920 | -0.05(-3.52%) |
Dec 11, 2023 | 1.320 | 1.500 | 1.320 | 1.390 | 2,889 | +0.06(+4.51%) |
Dec 08, 2023 | 1.340 | 1.500 | 1.320 | 1.330 | 13,257 | -0.10(-6.99%) |
Dec 07, 2023 | 1.400 | 1.430 | 1.400 | 1.430 | 701 | +0.01(+0.70%) |
Dec 06, 2023 | 1.450 | 1.450 | 1.340 | 1.420 | 5,912 | -0.04(-2.74%) |
Dec 05, 2023 | 1.590 | 1.740 | 1.409 | 1.460 | 25,073 | -0.17(-10.43%) |
Dec 04, 2023 | 1.460 | 1.690 | 1.410 | 1.630 | 9,626 | +0.21(+14.79%) |
Dec 01, 2023 | 1.420 | 1.630 | 1.420 | 1.420 | 5,538 | -0.10(-6.58%) |
Nov 30, 2023 | 1.520 | 1.740 | 1.520 | 1.520 | 9,392 | +0.14(+10.13%) |
Nov 29, 2023 | 1.240 | 1.520 | 1.240 | 1.380 | 6,003 | +0.19(+15.98%) |
Nov 28, 2023 | 1.950 | 1.950 | 1.190 | 1.190 | 19,180 | -0.41(-25.63%) |
Nov 27, 2023 | 1.500 | 1.600 | 1.500 | 1.600 | 772 | +0.10(+6.68%) |
Nov 24, 2023 | 1.480 | 1.721 | 1.480 | 1.500 | 1,038 | -0.05(-2.98%) |
Nov 22, 2023 | 1.550 | 1.750 | 1.490 | 1.546 | 7,502 | -0.01(-0.90%) |
Nov 21, 2023 | 1.530 | 1.750 | 1.525 | 1.560 | 8,971 | -0.09(-5.45%) |
Nov 20, 2023 | 1.620 | 1.750 | 1.570 | 1.650 | 7,295 | -0.06(-3.50%) |
Nov 17, 2023 | 1.700 | 1.820 | 1.660 | 1.710 | 2,761 | -0.04(-2.29%) |
Nov 16, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 581 | -0.04(-2.51%) |
Nov 14, 2023 | 1.795 | 257 | +0.04(+2.57%) | |||
Nov 10, 2023 | 1.750 | 55 | -0.04(-2.23%) | |||
Nov 09, 2023 | 1.850 | 1.900 | 1.790 | 1.790 | 2,053 | -0.04(-2.19%) |
Nov 08, 2023 | 1.730 | 1.912 | 1.700 | 1.830 | 5,960 | +0.16(+9.58%) |
Nov 07, 2023 | 1.650 | 1.900 | 1.600 | 1.670 | 3,307 | -0.07(-4.02%) |
Nov 06, 2023 | 1.710 | 1.980 | 1.700 | 1.740 | 1,145 | -0.03(-1.69%) |
Nov 03, 2023 | 1.780 | 1.820 | 1.761 | 1.770 | 2,570 | +0.04(+2.31%) |
Nov 02, 2023 | 1.770 | 1.900 | 1.700 | 1.730 | 10,068 | -0.03(-1.70%) |