Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0785 | 0.0795 | 0.0635 | 0.0682 | 9,308,474 | -0.01(-13.01%) |
Jan 30, 2024 | 0.0800 | 0.0884 | 0.0760 | 0.0784 | 4,728,106 | -0.01(-12.79%) |
Jan 29, 2024 | 0.0999 | 0.0999 | 0.0868 | 0.0899 | 2,729,555 | -0.00(-3.54%) |
Jan 26, 2024 | 0.0895 | 0.0932 | 0.0880 | 0.0932 | 1,719,395 | +0.00(+2.08%) |
Jan 25, 2024 | 0.0887 | 0.0917 | 0.0870 | 0.0913 | 1,671,811 | +0.00(+2.82%) |
Jan 24, 2024 | 0.0900 | 0.0901 | 0.0850 | 0.0888 | 2,339,060 | +0.00(+2.19%) |
Jan 23, 2024 | 0.0844 | 0.0890 | 0.0824 | 0.0869 | 3,110,957 | +0.00(+4.07%) |
Jan 22, 2024 | 0.0937 | 0.0937 | 0.0830 | 0.0835 | 3,797,653 | -0.00(-4.02%) |
Jan 19, 2024 | 0.0870 | 0.0872 | 0.0800 | 0.0870 | 6,720,817 | -0.00(-4.40%) |
Jan 18, 2024 | 0.0988 | 0.0988 | 0.0865 | 0.0910 | 16,091,297 | -0.01(-10.26%) |
Jan 17, 2024 | 0.0907 | 0.1175 | 0.0907 | 0.1014 | 49,929,184 | +0.01(+6.51%) |
Jan 16, 2024 | 0.0962 | 0.1019 | 0.0950 | 0.0952 | 2,305,910 | -0.01(-6.67%) |
Jan 12, 2024 | 0.1000 | 0.1029 | 0.0990 | 0.1020 | 2,242,485 | +0.00(+3.98%) |
Jan 11, 2024 | 0.1005 | 0.1010 | 0.0961 | 0.0981 | 2,364,244 | -0.00(-2.29%) |
Jan 10, 2024 | 0.1065 | 0.1068 | 0.1000 | 0.1004 | 2,109,806 | -0.00(-3.09%) |
Jan 09, 2024 | 0.1107 | 0.1110 | 0.1030 | 0.1036 | 1,517,158 | -0.01(-7.83%) |
Jan 08, 2024 | 0.1052 | 0.1124 | 0.1038 | 0.1124 | 2,412,876 | +0.01(+7.97%) |
Jan 05, 2024 | 0.1033 | 0.1048 | 0.1001 | 0.1041 | 1,632,003 | +0.00(+3.48%) |
Jan 04, 2024 | 0.1060 | 0.1060 | 0.1002 | 0.1006 | 1,322,191 | -0.00(-2.90%) |
Jan 03, 2024 | 0.1097 | 0.1101 | 0.1020 | 0.1036 | 1,243,340 | -0.01(-5.39%) |
Jan 02, 2024 | 0.1100 | 0.1101 | 0.1069 | 0.1095 | 1,426,163 | +0.00(+4.39%) |
Dec 29, 2023 | 0.1061 | 0.1097 | 0.1040 | 0.1049 | 2,074,009 | -0.00(-1.87%) |
Dec 28, 2023 | 0.1081 | 0.1098 | 0.1020 | 0.1069 | 2,574,065 | +0.00(+0.09%) |
Dec 27, 2023 | 0.1100 | 0.1100 | 0.1048 | 0.1068 | 1,761,886 | +0.00(+0.19%) |
Dec 26, 2023 | 0.1100 | 0.1100 | 0.1033 | 0.1066 | 1,997,780 | +0.00(+0.09%) |
Dec 22, 2023 | 0.1073 | 0.1099 | 0.1030 | 0.1065 | 2,031,148 | +0.00(+0.00%) |
Dec 21, 2023 | 0.1127 | 0.1127 | 0.1031 | 0.1065 | 2,618,069 | -0.00(-3.53%) |
Dec 20, 2023 | 0.1140 | 0.1140 | 0.1051 | 0.1104 | 3,662,852 | -0.00(-0.36%) |
Dec 19, 2023 | 0.1145 | 0.1150 | 0.1104 | 0.1108 | 1,116,985 | +0.00(+0.54%) |
Dec 18, 2023 | 0.1180 | 0.1180 | 0.1100 | 0.1102 | 1,379,728 | -0.00(-0.99%) |
Dec 15, 2023 | 0.1300 | 0.1301 | 0.1113 | 0.1113 | 2,606,109 | -0.01(-10.46%) |
Dec 14, 2023 | 0.1117 | 0.1300 | 0.1117 | 0.1243 | 6,571,588 | +0.01(+13.00%) |
Dec 13, 2023 | 0.1100 | 0.1200 | 0.1094 | 0.1100 | 1,449,416 | -0.00(-2.40%) |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1123 | 0.1127 | 987,997 | -0.00(-1.49%) |
Dec 11, 2023 | 0.1200 | 0.1200 | 0.1133 | 0.1144 | 1,026,592 | -0.00(-2.31%) |
Dec 08, 2023 | 0.1180 | 0.1191 | 0.1158 | 0.1171 | 859,673 | -0.00(-1.35%) |
Dec 07, 2023 | 0.1237 | 0.1246 | 0.1152 | 0.1187 | 1,238,240 | -0.00(-3.42%) |
Dec 06, 2023 | 0.1243 | 0.1289 | 0.1205 | 0.1229 | 1,987,478 | +0.00(+0.08%) |
Dec 05, 2023 | 0.1330 | 0.1330 | 0.1222 | 0.1228 | 2,250,145 | -0.00(-1.44%) |
Dec 04, 2023 | 0.1218 | 0.1300 | 0.1218 | 0.1246 | 3,069,946 | +0.00(+1.30%) |
Dec 01, 2023 | 0.1200 | 0.1260 | 0.1200 | 0.1230 | 1,376,442 | +0.00(+0.33%) |
Nov 30, 2023 | 0.1392 | 0.1392 | 0.1200 | 0.1226 | 2,370,476 | -0.01(-8.51%) |
Nov 29, 2023 | 0.1414 | 0.1414 | 0.1321 | 0.1340 | 1,130,600 | -0.00(-1.25%) |
Nov 28, 2023 | 0.1396 | 0.1421 | 0.1322 | 0.1357 | 1,587,000 | -0.00(-2.02%) |
Nov 27, 2023 | 0.1400 | 0.1475 | 0.1382 | 0.1385 | 958,046 | -0.00(-3.01%) |
Nov 24, 2023 | 0.1407 | 0.1459 | 0.1391 | 0.1428 | 1,098,996 | +0.00(+2.66%) |
Nov 22, 2023 | 0.1401 | 0.1439 | 0.1371 | 0.1391 | 1,377,935 | +0.01(+5.38%) |
Nov 21, 2023 | 0.1440 | 0.1440 | 0.1225 | 0.1320 | 2,055,429 | -0.01(-5.71%) |
Nov 20, 2023 | 0.1467 | 0.1526 | 0.1400 | 0.1400 | 6,529,938 | +0.01(+4.56%) |
Nov 17, 2023 | 0.1518 | 0.1521 | 0.1274 | 0.1339 | 3,022,911 | -0.02(-10.49%) |
Nov 16, 2023 | 0.1700 | 0.1700 | 0.1400 | 0.1496 | 2,926,137 | -0.01(-8.22%) |
Nov 15, 2023 | 0.1361 | 0.1960 | 0.1361 | 0.1630 | 7,734,294 | +0.04(+28.14%) |
Nov 14, 2023 | 0.1182 | 0.1309 | 0.1182 | 0.1272 | 1,966,112 | +0.01(+9.28%) |
Nov 13, 2023 | 0.1300 | 0.1300 | 0.1139 | 0.1164 | 626,456 | -0.00(-3.00%) |
Nov 10, 2023 | 0.1206 | 0.1287 | 0.1200 | 0.1200 | 642,277 | -0.00(-2.60%) |
Nov 09, 2023 | 0.1255 | 0.1299 | 0.1214 | 0.1232 | 953,270 | -0.00(-3.37%) |
Nov 08, 2023 | 0.1330 | 0.1334 | 0.1261 | 0.1275 | 725,527 | -0.00(-0.78%) |
Nov 07, 2023 | 0.1276 | 0.1318 | 0.1244 | 0.1285 | 875,542 | +0.00(+0.55%) |
Nov 06, 2023 | 0.1300 | 0.1471 | 0.1230 | 0.1278 | 2,049,168 | -0.01(-4.84%) |
Nov 03, 2023 | 0.1165 | 0.1350 | 0.1165 | 0.1343 | 3,393,222 | +0.02(+17.60%) |
Nov 02, 2023 | 0.1120 | 0.1142 | 0.1080 | 0.1142 | 1,675,809 | +0.01(+5.35%) |