Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.25 | 12.39 | 11.92 | 12.03 | 13,223 | -0.09(-0.74%) |
Jan 30, 2024 | 11.97 | 12.25 | 11.97 | 12.11 | 26,290 | +0.07(+0.58%) |
Jan 29, 2024 | 12.02 | 12.08 | 12.02 | 12.04 | 4,389 | +0.00(+0.00%) |
Jan 26, 2024 | 12.07 | 12.17 | 12.00 | 12.04 | 31,034 | -0.03(-0.25%) |
Jan 25, 2024 | 12.13 | 12.13 | 12.02 | 12.07 | 9,145 | -0.01(-0.08%) |
Jan 24, 2024 | 12.12 | 12.19 | 12.08 | 12.08 | 7,067 | -0.04(-0.33%) |
Jan 23, 2024 | 12.36 | 12.36 | 12.10 | 12.12 | 13,645 | -0.13(-1.05%) |
Jan 22, 2024 | 12.22 | 12.28 | 12.22 | 12.25 | 9,596 | +0.00(+0.00%) |
Jan 19, 2024 | 12.07 | 12.25 | 11.82 | 12.25 | 12,799 | +0.24(+1.98%) |
Jan 18, 2024 | 12.00 | 12.04 | 11.89 | 12.02 | 23,524 | +0.02(+0.17%) |
Jan 17, 2024 | 12.01 | 12.22 | 11.81 | 12.00 | 23,817 | -0.11(-0.90%) |
Jan 16, 2024 | 12.12 | 12.21 | 12.04 | 12.10 | 11,937 | +0.01(+0.08%) |
Jan 12, 2024 | 12.23 | 12.23 | 12.03 | 12.09 | 9,615 | +0.01(+0.08%) |
Jan 11, 2024 | 12.14 | 12.23 | 12.03 | 12.08 | 11,536 | +0.04(+0.33%) |
Jan 10, 2024 | 12.04 | 12.13 | 11.91 | 12.04 | 46,764 | +0.05(+0.41%) |
Jan 09, 2024 | 11.97 | 12.11 | 11.97 | 12.00 | 12,952 | -0.08(-0.66%) |
Jan 08, 2024 | 12.19 | 12.39 | 12.01 | 12.07 | 16,785 | -0.26(-2.09%) |
Jan 05, 2024 | 12.04 | 12.54 | 11.99 | 12.33 | 58,003 | +0.24(+1.97%) |
Jan 04, 2024 | 12.20 | 12.21 | 11.89 | 12.09 | 38,452 | -0.03(-0.24%) |
Jan 03, 2024 | 12.10 | 12.24 | 11.98 | 12.12 | 179,285 | +0.01(+0.08%) |
Jan 02, 2024 | 12.14 | 12.44 | 11.98 | 12.11 | 26,964 | -0.03(-0.24%) |
Dec 29, 2023 | 12.23 | 12.54 | 12.03 | 12.14 | 51,738 | -0.07(-0.57%) |
Dec 28, 2023 | 12.28 | 12.67 | 12.00 | 12.21 | 79,222 | -0.09(-0.73%) |
Dec 27, 2023 | 12.00 | 12.38 | 11.94 | 12.30 | 62,335 | +0.29(+2.44%) |
Dec 26, 2023 | 12.56 | 12.67 | 11.90 | 12.01 | 175,359 | +0.02(+0.21%) |
Dec 22, 2023 | 12.05 | 12.34 | 11.90 | 11.99 | 97,507 | -0.02(-0.16%) |
Dec 21, 2023 | 12.09 | 12.51 | 11.97 | 12.01 | 35,344 | +0.00(+0.00%) |
Dec 20, 2023 | 11.80 | 12.40 | 11.52 | 12.01 | 72,225 | -0.02(-0.17%) |
Dec 19, 2023 | 11.92 | 12.77 | 11.58 | 12.03 | 385,123 | +0.32(+2.71%) |
Dec 18, 2023 | 12.06 | 12.55 | 11.71 | 11.71 | 64,257 | -0.54(-4.37%) |
Dec 15, 2023 | 12.77 | 12.86 | 12.12 | 12.24 | 85,151 | -0.30(-2.37%) |
Dec 14, 2023 | 12.24 | 12.54 | 12.09 | 12.54 | 31,902 | +0.33(+2.68%) |
Dec 13, 2023 | 11.26 | 12.21 | 11.26 | 12.21 | 14,559 | +1.13(+10.20%) |
Dec 12, 2023 | 11.38 | 11.68 | 10.75 | 11.08 | 17,724 | -0.37(-3.20%) |
Dec 11, 2023 | 11.60 | 11.60 | 11.45 | 11.45 | 9,575 | -0.42(-3.51%) |
Dec 08, 2023 | 11.88 | 11.89 | 11.87 | 11.87 | 5,101 | -0.05(-0.42%) |
Dec 07, 2023 | 12.00 | 12.00 | 11.67 | 11.92 | 18,458 | -0.04(-0.33%) |
Dec 06, 2023 | 12.04 | 12.04 | 11.72 | 11.96 | 11,205 | -0.07(-0.58%) |
Dec 05, 2023 | 11.91 | 12.17 | 11.91 | 12.03 | 5,221 | +0.11(+0.92%) |
Dec 04, 2023 | 11.79 | 11.92 | 11.79 | 11.92 | 4,078 | +0.06(+0.50%) |
Dec 01, 2023 | 11.57 | 11.99 | 11.57 | 11.86 | 10,113 | +0.38(+3.28%) |
Nov 30, 2023 | 11.38 | 11.48 | 11.38 | 11.48 | 6,835 | +0.13(+1.14%) |
Nov 29, 2023 | 11.25 | 11.81 | 11.20 | 11.35 | 31,464 | +0.15(+1.33%) |
Nov 28, 2023 | 11.08 | 11.65 | 10.95 | 11.20 | 36,335 | +0.27(+2.45%) |
Nov 27, 2023 | 10.53 | 11.21 | 10.53 | 10.93 | 12,418 | -0.23(-2.04%) |
Nov 24, 2023 | 11.21 | 11.21 | 11.15 | 11.16 | 3,315 | -0.24(-2.09%) |
Nov 22, 2023 | 11.41 | 11.50 | 11.23 | 11.40 | 8,698 | +0.11(+0.97%) |
Nov 21, 2023 | 11.81 | 12.40 | 11.15 | 11.29 | 14,381 | -0.47(-3.96%) |
Nov 20, 2023 | 11.75 | 11.88 | 11.70 | 11.76 | 9,935 | +0.05(+0.42%) |
Nov 17, 2023 | 11.85 | 12.04 | 11.22 | 11.71 | 28,195 | +0.11(+0.94%) |
Nov 16, 2023 | 11.76 | 12.03 | 11.35 | 11.60 | 12,054 | -0.12(-1.02%) |
Nov 15, 2023 | 11.89 | 12.28 | 11.32 | 11.72 | 11,920 | -0.40(-3.27%) |
Nov 14, 2023 | 11.52 | 12.12 | 11.20 | 12.11 | 30,231 | +0.94(+8.43%) |
Nov 13, 2023 | 10.87 | 11.22 | 10.87 | 11.17 | 14,273 | +0.34(+3.11%) |
Nov 10, 2023 | 11.10 | 11.11 | 10.70 | 10.84 | 22,745 | +0.03(+0.27%) |
Nov 09, 2023 | 10.56 | 11.20 | 10.27 | 10.81 | 12,104 | -0.42(-3.71%) |
Nov 08, 2023 | 11.10 | 11.22 | 11.08 | 11.22 | 6,250 | -0.16(-1.39%) |
Nov 07, 2023 | 10.48 | 11.90 | 10.48 | 11.38 | 13,879 | +0.70(+6.59%) |
Nov 06, 2023 | 10.76 | 10.95 | 10.65 | 10.68 | 17,203 | -0.43(-3.84%) |
Nov 03, 2023 | 10.87 | 11.31 | 10.81 | 11.10 | 10,561 | +0.38(+3.51%) |
Nov 02, 2023 | 10.30 | 10.90 | 10.30 | 10.73 | 7,538 | +0.10(+0.93%) |