Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2100 | 0.2100 | 0.1850 | 0.2050 | 21,040 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 134,600 | -0.01(-2.38%) |
Jan 29, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | ||
Jan 24, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 66,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 140,450 | +0.01(+2.63%) |
Jan 22, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 10,500 | +0.01(+5.56%) |
Jan 18, 2024 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | ||
Jan 17, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.02(-7.50%) |
Jan 16, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 62,000 | +0.02(+8.11%) |
Jan 15, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.01(+2.78%) |
Jan 12, 2024 | 0.2100 | 0.2100 | 0.1775 | 0.1800 | 144,882 | -0.04(-18.18%) |
Jan 09, 2024 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | ||
Jan 08, 2024 | 0.2350 | 0.2350 | 0.2000 | 0.2050 | 8,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | ||
Jan 03, 2024 | 0.2450 | 0.2450 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.03(+14.29%) |
Dec 29, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 5,501 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1750 | 0 | -0.02(-10.26%) | |||
Dec 21, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,900 | +0.02(+8.33%) |
Dec 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+2.86%) |
Dec 19, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 2,500 | +0.00(+2.94%) |
Dec 15, 2023 | 0.1700 | 0 | -0.01(-8.11%) | |||
Dec 14, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | -0.02(-9.76%) |
Dec 13, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,500 | +0.02(+10.81%) |
Dec 12, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 950 | -0.02(-7.50%) |
Dec 11, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 4,532 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.01(+5.26%) |
Dec 06, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 14,550 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 61,800 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 11,283 | +0.00(+0.00%) |
Dec 01, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 15,100 | -0.01(-5.00%) |
Nov 30, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,100 | -0.03(-13.04%) |
Nov 24, 2023 | 0.2300 | 199 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 | +0.02(+9.52%) |
Nov 22, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 72,155 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 72,100 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,750 | -0.02(-6.67%) |
Nov 17, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 36,500 | +0.01(+2.27%) |
Nov 16, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 38,235 | +0.00(+0.00%) |
Nov 14, 2023 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | ||
Nov 13, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.02(+9.52%) |
Nov 10, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 11,850 | -0.01(-4.55%) |
Nov 09, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.03(+15.79%) |
Nov 08, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 26,500 | -0.02(-9.52%) |
Nov 07, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 23,500 | +0.01(+5.00%) |
Nov 06, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 23,500 | -0.00(-2.44%) |
Nov 03, 2023 | 0.2050 | 0.2400 | 0.2050 | 0.2050 | 5,500 | -0.03(-12.77%) |
Nov 02, 2023 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 20,500 | +0.03(+17.50%) |