Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.850 | 7.110 | 6.850 | 6.850 | 10,024 | -0.25(-3.52%) |
Oct 28, 2022 | 7.100 | 7.100 | 7.030 | 7.100 | 4,070 | +0.00(+0.00%) |
Oct 27, 2022 | 6.870 | 7.100 | 6.850 | 7.100 | 7,937 | +0.25(+3.65%) |
Oct 26, 2022 | 6.770 | 7.000 | 6.690 | 6.850 | 9,470 | +0.14(+2.09%) |
Oct 25, 2022 | 6.950 | 6.990 | 6.709 | 6.710 | 13,083 | -0.35(-4.96%) |
Oct 24, 2022 | 7.250 | 7.250 | 6.625 | 7.060 | 25,490 | -0.16(-2.26%) |
Oct 21, 2022 | 7.170 | 7.223 | 6.780 | 7.223 | 7,735 | +0.29(+4.15%) |
Oct 20, 2022 | 7.250 | 7.250 | 6.630 | 6.935 | 21,026 | -0.20(-2.73%) |
Oct 19, 2022 | 6.920 | 7.130 | 6.910 | 7.130 | 17,217 | -0.07(-0.97%) |
Oct 18, 2022 | 7.520 | 7.850 | 7.010 | 7.200 | 25,683 | -0.30(-4.00%) |
Oct 17, 2022 | 7.170 | 7.500 | 7.090 | 7.500 | 112,936 | +0.40(+5.63%) |
Oct 14, 2022 | 6.950 | 7.170 | 6.900 | 7.100 | 23,317 | +0.30(+4.36%) |
Oct 13, 2022 | 6.780 | 6.970 | 6.526 | 6.803 | 17,025 | +0.29(+4.51%) |
Oct 12, 2022 | 6.760 | 6.900 | 6.500 | 6.510 | 20,642 | -0.50(-7.13%) |
Oct 11, 2022 | 7.070 | 7.210 | 6.887 | 7.010 | 48,890 | -0.04(-0.57%) |
Oct 10, 2022 | 6.950 | 7.050 | 6.770 | 7.050 | 32,177 | +0.49(+7.47%) |
Oct 07, 2022 | 7.000 | 7.000 | 6.560 | 6.560 | 17,097 | -0.43(-6.15%) |
Oct 06, 2022 | 6.750 | 6.990 | 6.625 | 6.990 | 15,934 | +0.48(+7.37%) |
Oct 05, 2022 | 6.750 | 6.750 | 6.320 | 6.510 | 26,613 | -0.11(-1.66%) |
Oct 04, 2022 | 6.120 | 6.880 | 5.970 | 6.620 | 47,121 | +0.79(+13.55%) |
Oct 03, 2022 | 5.900 | 6.150 | 5.660 | 5.830 | 51,126 | -0.54(-8.48%) |
Sep 30, 2022 | 7.090 | 7.140 | 6.140 | 6.370 | 31,814 | -0.78(-10.91%) |
Sep 29, 2022 | 7.250 | 7.450 | 7.020 | 7.150 | 52,264 | +0.01(+0.14%) |
Sep 28, 2022 | 6.750 | 7.250 | 6.320 | 7.140 | 78,011 | +0.84(+13.42%) |
Sep 27, 2022 | 5.880 | 6.490 | 5.880 | 6.295 | 16,534 | +0.42(+7.24%) |
Sep 26, 2022 | 5.700 | 5.970 | 5.677 | 5.870 | 16,689 | +0.26(+4.63%) |
Sep 23, 2022 | 5.520 | 5.813 | 5.510 | 5.610 | 9,819 | +0.11(+2.00%) |
Sep 22, 2022 | 6.190 | 6.190 | 5.500 | 5.500 | 5,466 | -0.20(-3.51%) |
Sep 21, 2022 | 5.900 | 5.950 | 5.700 | 5.700 | 18,002 | -0.16(-2.73%) |
Sep 20, 2022 | 5.640 | 5.860 | 5.500 | 5.860 | 6,617 | +0.14(+2.45%) |
Sep 19, 2022 | 6.520 | 6.800 | 5.390 | 5.720 | 60,190 | -0.21(-3.54%) |
Sep 16, 2022 | 5.400 | 6.290 | 5.070 | 5.930 | 111,430 | +1.02(+20.77%) |
Sep 15, 2022 | 4.820 | 5.140 | 4.820 | 4.910 | 7,105 | +0.18(+3.81%) |
Sep 14, 2022 | 5.120 | 5.460 | 4.730 | 4.730 | 6,095 | -0.75(-13.69%) |
Sep 13, 2022 | 5.500 | 5.580 | 4.960 | 5.480 | 7,445 | +0.03(+0.55%) |
Sep 12, 2022 | 5.500 | 5.688 | 5.450 | 5.450 | 8,385 | +0.04(+0.74%) |
Sep 09, 2022 | 5.500 | 5.500 | 5.200 | 5.410 | 1,969 | -0.05(-0.92%) |
Sep 08, 2022 | 5.755 | 5.755 | 5.460 | 5.460 | 4,864 | -0.07(-1.27%) |
Sep 07, 2022 | 5.310 | 5.530 | 4.780 | 5.530 | 5,959 | -0.08(-1.43%) |
Sep 06, 2022 | 5.600 | 6.135 | 5.050 | 5.610 | 8,470 | -0.39(-6.50%) |
Sep 02, 2022 | 5.920 | 6.000 | 5.740 | 6.000 | 8,623 | +0.17(+2.92%) |
Sep 01, 2022 | 5.654 | 5.960 | 5.654 | 5.830 | 2,450 | -0.33(-5.36%) |
Aug 31, 2022 | 6.038 | 6.250 | 6.038 | 6.160 | 3,679 | +0.12(+1.99%) |
Aug 30, 2022 | 6.260 | 6.391 | 6.000 | 6.040 | 13,159 | -0.22(-3.51%) |
Aug 29, 2022 | 6.390 | 6.500 | 6.260 | 6.260 | 14,010 | -0.09(-1.42%) |
Aug 26, 2022 | 6.610 | 6.620 | 6.240 | 6.350 | 5,342 | -0.21(-3.27%) |
Aug 25, 2022 | 6.590 | 6.670 | 6.140 | 6.564 | 10,978 | -0.20(-2.89%) |
Aug 24, 2022 | 6.770 | 6.880 | 6.340 | 6.760 | 19,448 | -0.02(-0.29%) |
Aug 23, 2022 | 6.650 | 6.870 | 6.566 | 6.780 | 9,790 | +0.13(+1.95%) |
Aug 22, 2022 | 6.630 | 7.000 | 6.610 | 6.650 | 29,771 | -0.02(-0.30%) |
Aug 19, 2022 | 6.600 | 6.980 | 6.564 | 6.670 | 69,288 | +0.02(+0.30%) |
Aug 18, 2022 | 6.390 | 6.750 | 6.120 | 6.650 | 51,505 | +0.53(+8.66%) |
Aug 17, 2022 | 5.840 | 6.350 | 5.845 | 6.120 | 45,531 | +0.28(+4.79%) |
Aug 16, 2022 | 5.760 | 6.000 | 5.760 | 5.840 | 4,785 | +0.08(+1.39%) |
Aug 15, 2022 | 5.550 | 5.990 | 5.250 | 5.760 | 18,660 | +0.21(+3.78%) |
Aug 12, 2022 | 6.240 | 6.500 | 5.400 | 5.550 | 20,098 | -0.10(-1.77%) |
Aug 11, 2022 | 6.500 | 6.500 | 5.420 | 5.650 | 31,197 | -0.85(-13.08%) |
Aug 10, 2022 | 6.490 | 6.500 | 6.460 | 6.500 | 5,691 | +0.08(+1.25%) |
Aug 09, 2022 | 6.500 | 6.500 | 6.300 | 6.420 | 27,322 | -0.03(-0.47%) |
Aug 08, 2022 | 5.870 | 6.450 | 5.860 | 6.450 | 67,876 | +0.59(+10.07%) |
Aug 05, 2022 | 6.000 | 6.000 | 5.839 | 5.860 | 20,551 | -0.13(-2.17%) |
Aug 04, 2022 | 5.730 | 5.990 | 5.600 | 5.990 | 10,456 | +0.22(+3.81%) |
Aug 03, 2022 | 5.720 | 6.000 | 5.660 | 5.770 | 12,299 | +0.21(+3.78%) |
Aug 02, 2022 | 5.300 | 5.680 | 5.300 | 5.560 | 28,434 | +0.35(+6.72%) |