Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.310 | 1.390 | 1.190 | 1.220 | 2,730,945 | -0.09(-6.87%) |
Oct 28, 2022 | 1.260 | 1.320 | 1.245 | 1.310 | 497,977 | +0.03(+2.34%) |
Oct 27, 2022 | 1.280 | 1.310 | 1.255 | 1.280 | 346,627 | +0.00(+0.00%) |
Oct 26, 2022 | 1.310 | 1.335 | 1.260 | 1.280 | 824,861 | -0.03(-2.29%) |
Oct 25, 2022 | 1.250 | 1.350 | 1.250 | 1.310 | 1,287,313 | +0.06(+4.80%) |
Oct 24, 2022 | 1.260 | 1.270 | 1.195 | 1.250 | 616,114 | +0.00(+0.00%) |
Oct 21, 2022 | 1.230 | 1.250 | 1.190 | 1.250 | 478,917 | +0.05(+4.17%) |
Oct 20, 2022 | 1.220 | 1.270 | 1.180 | 1.200 | 607,870 | +0.00(+0.00%) |
Oct 19, 2022 | 1.200 | 1.230 | 1.160 | 1.200 | 774,625 | -0.03(-2.44%) |
Oct 18, 2022 | 1.250 | 1.300 | 1.210 | 1.230 | 733,906 | +0.00(+0.00%) |
Oct 17, 2022 | 1.210 | 1.240 | 1.200 | 1.230 | 640,137 | +0.04(+3.36%) |
Oct 14, 2022 | 1.190 | 1.210 | 1.150 | 1.190 | 578,820 | +0.00(+0.00%) |
Oct 13, 2022 | 1.110 | 1.200 | 1.070 | 1.190 | 1,054,300 | +0.05(+4.39%) |
Oct 12, 2022 | 1.180 | 1.200 | 1.110 | 1.140 | 644,622 | -0.02(-1.72%) |
Oct 11, 2022 | 1.140 | 1.215 | 1.130 | 1.160 | 478,336 | -0.01(-0.85%) |
Oct 10, 2022 | 1.170 | 1.180 | 1.130 | 1.170 | 1,112,150 | +0.03(+2.63%) |
Oct 07, 2022 | 1.170 | 1.180 | 1.100 | 1.140 | 1,066,113 | -0.05(-4.20%) |
Oct 06, 2022 | 1.230 | 1.270 | 1.180 | 1.190 | 936,625 | -0.04(-3.25%) |
Oct 05, 2022 | 1.160 | 1.240 | 1.120 | 1.230 | 1,701,200 | +0.05(+4.24%) |
Oct 04, 2022 | 1.130 | 1.210 | 1.130 | 1.180 | 1,395,589 | +0.07(+6.31%) |
Oct 03, 2022 | 1.120 | 1.130 | 1.070 | 1.110 | 635,862 | +0.02(+1.83%) |
Sep 30, 2022 | 1.100 | 1.140 | 1.070 | 1.090 | 652,541 | -0.03(-2.68%) |
Sep 29, 2022 | 1.160 | 1.160 | 1.100 | 1.120 | 705,978 | -0.07(-5.88%) |
Sep 28, 2022 | 1.180 | 1.205 | 1.160 | 1.190 | 678,212 | +0.02(+1.71%) |
Sep 27, 2022 | 1.140 | 1.200 | 1.125 | 1.170 | 1,058,898 | +0.08(+7.34%) |
Sep 26, 2022 | 1.090 | 1.170 | 1.080 | 1.090 | 1,116,034 | -0.01(-0.91%) |
Sep 23, 2022 | 1.100 | 1.120 | 1.090 | 1.100 | 1,159,370 | -0.03(-2.65%) |
Sep 22, 2022 | 1.160 | 1.170 | 1.120 | 1.130 | 1,031,904 | -0.04(-3.42%) |
Sep 21, 2022 | 1.160 | 1.210 | 1.150 | 1.170 | 1,450,509 | -0.02(-1.68%) |
Sep 20, 2022 | 1.250 | 1.250 | 1.170 | 1.190 | 1,370,939 | -0.07(-5.56%) |
Sep 19, 2022 | 1.270 | 1.280 | 1.240 | 1.260 | 1,099,511 | +0.01(+0.80%) |
Sep 16, 2022 | 1.240 | 1.270 | 1.200 | 1.250 | 1,653,129 | -0.02(-1.57%) |
Sep 15, 2022 | 1.290 | 1.360 | 1.240 | 1.270 | 1,798,798 | +0.01(+0.79%) |
Sep 14, 2022 | 1.300 | 1.310 | 1.245 | 1.260 | 1,930,197 | -0.03(-2.33%) |
Sep 13, 2022 | 1.350 | 1.360 | 1.290 | 1.290 | 1,638,322 | -0.10(-7.19%) |
Sep 12, 2022 | 1.380 | 1.460 | 1.361 | 1.390 | 3,493,274 | +0.04(+2.96%) |
Sep 09, 2022 | 1.320 | 1.390 | 1.300 | 1.350 | 3,169,320 | +0.07(+5.47%) |
Sep 08, 2022 | 1.330 | 1.360 | 1.280 | 1.280 | 2,412,879 | -0.07(-5.19%) |
Sep 07, 2022 | 1.300 | 1.370 | 1.280 | 1.350 | 2,361,523 | -0.02(-1.46%) |
Sep 06, 2022 | 1.370 | 1.420 | 1.340 | 1.370 | 2,071,566 | -0.03(-2.14%) |
Sep 02, 2022 | 1.430 | 1.460 | 1.360 | 1.400 | 2,977,015 | -0.01(-0.71%) |
Sep 01, 2022 | 1.510 | 1.520 | 1.360 | 1.410 | 4,122,988 | -0.11(-7.24%) |
Aug 31, 2022 | 1.790 | 1.790 | 1.450 | 1.520 | 10,694,019 | -0.40(-20.83%) |
Aug 30, 2022 | 1.940 | 1.960 | 1.890 | 1.920 | 1,696,575 | -0.04(-2.04%) |
Aug 29, 2022 | 1.910 | 2.010 | 1.880 | 1.960 | 1,212,449 | +0.01(+0.51%) |
Aug 26, 2022 | 2.020 | 2.050 | 1.925 | 1.950 | 1,564,111 | -0.10(-4.88%) |
Aug 25, 2022 | 2.040 | 2.120 | 1.970 | 2.050 | 1,589,268 | +0.03(+1.49%) |
Aug 24, 2022 | 2.140 | 2.145 | 2.010 | 2.020 | 1,510,156 | -0.12(-5.61%) |
Aug 23, 2022 | 2.150 | 2.210 | 2.130 | 2.140 | 1,256,529 | +0.01(+0.47%) |
Aug 22, 2022 | 2.170 | 2.200 | 2.125 | 2.130 | 1,868,844 | -0.10(-4.48%) |
Aug 19, 2022 | 2.280 | 2.360 | 2.170 | 2.230 | 2,642,310 | -0.16(-6.69%) |
Aug 18, 2022 | 2.340 | 2.415 | 2.202 | 2.390 | 3,038,863 | +0.09(+3.91%) |
Aug 17, 2022 | 2.520 | 2.570 | 2.280 | 2.300 | 5,472,169 | -0.27(-10.51%) |
Aug 16, 2022 | 2.270 | 2.700 | 2.260 | 2.570 | 9,016,330 | +0.27(+11.74%) |
Aug 15, 2022 | 2.180 | 2.350 | 2.110 | 2.300 | 5,024,649 | +0.12(+5.50%) |
Aug 12, 2022 | 2.120 | 2.190 | 2.040 | 2.180 | 1,932,322 | +0.08(+3.81%) |
Aug 11, 2022 | 2.060 | 2.150 | 2.010 | 2.100 | 2,436,822 | +0.08(+3.96%) |
Aug 10, 2022 | 2.010 | 2.080 | 1.940 | 2.020 | 2,328,599 | +0.10(+5.21%) |
Aug 09, 2022 | 2.120 | 2.120 | 1.880 | 1.920 | 3,312,826 | -0.28(-12.73%) |
Aug 08, 2022 | 1.980 | 2.280 | 1.950 | 2.200 | 11,160,671 | +0.34(+18.28%) |
Aug 05, 2022 | 1.740 | 1.889 | 1.721 | 1.860 | 3,330,570 | +0.07(+3.91%) |
Aug 04, 2022 | 1.780 | 1.830 | 1.770 | 1.790 | 898,417 | +0.01(+0.56%) |
Aug 03, 2022 | 1.730 | 1.790 | 1.725 | 1.780 | 1,335,686 | +0.08(+4.71%) |
Aug 02, 2022 | 1.720 | 1.740 | 1.660 | 1.700 | 1,512,128 | -0.02(-1.16%) |