Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.502 | 7.603 | 7.338 | 7.530 | 130,428 | +0.02(+0.24%) |
Oct 28, 2022 | 7.457 | 7.666 | 7.402 | 7.511 | 182,700 | +0.12(+1.60%) |
Oct 27, 2022 | 7.439 | 7.493 | 7.384 | 7.393 | 101,568 | +0.01(+0.12%) |
Oct 26, 2022 | 7.275 | 7.448 | 7.175 | 7.384 | 94,451 | +0.15(+2.01%) |
Oct 25, 2022 | 7.102 | 7.257 | 6.911 | 7.238 | 284,203 | +0.15(+2.05%) |
Oct 24, 2022 | 7.029 | 7.138 | 6.956 | 7.093 | 270,840 | +0.11(+1.56%) |
Oct 21, 2022 | 6.856 | 7.184 | 6.619 | 6.983 | 308,951 | +0.15(+2.27%) |
Oct 20, 2022 | 6.728 | 6.901 | 6.728 | 6.829 | 203,476 | +0.04(+0.54%) |
Oct 19, 2022 | 6.820 | 6.874 | 6.710 | 6.792 | 270,740 | +0.01(+0.13%) |
Oct 18, 2022 | 6.820 | 6.883 | 6.728 | 6.783 | 223,608 | +0.05(+0.68%) |
Oct 17, 2022 | 6.637 | 6.801 | 6.637 | 6.738 | 183,170 | +0.14(+2.07%) |
Oct 14, 2022 | 6.692 | 6.820 | 6.537 | 6.601 | 301,924 | -0.02(-0.28%) |
Oct 13, 2022 | 6.382 | 6.633 | 6.246 | 6.619 | 365,418 | +0.14(+2.11%) |
Oct 12, 2022 | 6.665 | 6.665 | 6.474 | 6.483 | 277,887 | -0.16(-2.47%) |
Oct 11, 2022 | 6.774 | 6.833 | 6.501 | 6.647 | 416,642 | -0.18(-2.67%) |
Oct 10, 2022 | 6.956 | 6.992 | 6.719 | 6.829 | 665,345 | -0.05(-0.66%) |
Oct 07, 2022 | 7.074 | 7.120 | 6.806 | 6.874 | 621,592 | -0.27(-3.82%) |
Oct 06, 2022 | 7.266 | 7.266 | 7.111 | 7.147 | 694,449 | -0.14(-1.87%) |
Oct 05, 2022 | 7.366 | 7.366 | 7.238 | 7.284 | 445,026 | -0.13(-1.72%) |
Oct 04, 2022 | 7.448 | 7.530 | 7.393 | 7.411 | 400,904 | +0.08(+1.12%) |
Oct 03, 2022 | 7.257 | 7.379 | 7.165 | 7.329 | 541,714 | +0.15(+2.03%) |
Sep 30, 2022 | 7.056 | 7.229 | 7.011 | 7.184 | 209,851 | +0.15(+2.07%) |
Sep 29, 2022 | 7.138 | 7.138 | 6.947 | 7.038 | 433,191 | -0.14(-1.90%) |
Sep 28, 2022 | 7.193 | 7.238 | 7.165 | 7.175 | 222,044 | +0.04(+0.51%) |
Sep 27, 2022 | 7.211 | 7.247 | 7.093 | 7.138 | 580,427 | -0.02(-0.25%) |
Sep 26, 2022 | 6.974 | 7.202 | 6.974 | 7.156 | 721,872 | +0.17(+2.48%) |
Sep 23, 2022 | 7.439 | 7.439 | 6.965 | 6.983 | 594,628 | -0.39(-5.31%) |
Sep 22, 2022 | 7.466 | 7.502 | 7.321 | 7.375 | 470,265 | -0.13(-1.70%) |
Sep 21, 2022 | 7.603 | 7.657 | 7.466 | 7.502 | 341,709 | -0.04(-0.48%) |
Sep 20, 2022 | 7.566 | 7.575 | 7.452 | 7.539 | 565,976 | -0.14(-1.78%) |
Sep 19, 2022 | 7.621 | 7.694 | 7.411 | 7.675 | 396,545 | +0.12(+1.57%) |
Sep 16, 2022 | 7.457 | 7.621 | 7.311 | 7.557 | 1,209,666 | +0.07(+0.97%) |
Sep 15, 2022 | 7.466 | 7.593 | 7.411 | 7.484 | 411,993 | -0.03(-0.36%) |
Sep 14, 2022 | 7.338 | 7.530 | 7.302 | 7.511 | 514,366 | +0.19(+2.61%) |
Sep 13, 2022 | 7.375 | 7.375 | 7.238 | 7.320 | 233,357 | -0.11(-1.47%) |
Sep 12, 2022 | 7.420 | 7.457 | 7.379 | 7.430 | 106,763 | +0.02(+0.25%) |
Sep 09, 2022 | 7.165 | 7.411 | 7.011 | 7.411 | 195,214 | +0.26(+3.69%) |
Sep 08, 2022 | 7.074 | 7.299 | 6.892 | 7.147 | 160,775 | +0.01(+0.13%) |
Sep 07, 2022 | 7.111 | 7.275 | 7.084 | 7.138 | 299,385 | -0.02(-0.25%) |
Sep 06, 2022 | 7.120 | 7.238 | 7.065 | 7.156 | 290,938 | +0.09(+1.29%) |
Sep 02, 2022 | 7.184 | 7.311 | 6.992 | 7.065 | 166,314 | -0.03(-0.39%) |
Sep 01, 2022 | 7.111 | 7.211 | 6.983 | 7.093 | 335,068 | -0.05(-0.76%) |
Aug 31, 2022 | 7.202 | 7.266 | 7.097 | 7.147 | 150,892 | +0.05(+0.64%) |
Aug 30, 2022 | 7.165 | 7.237 | 7.039 | 7.102 | 293,004 | -0.06(-0.88%) |
Aug 29, 2022 | 7.093 | 7.241 | 7.093 | 7.165 | 144,471 | +0.00(+0.00%) |
Aug 26, 2022 | 7.398 | 7.398 | 7.129 | 7.165 | 192,486 | -0.20(-2.69%) |
Aug 25, 2022 | 7.470 | 7.479 | 7.335 | 7.362 | 107,268 | -0.02(-0.24%) |
Aug 24, 2022 | 7.228 | 7.430 | 7.201 | 7.380 | 182,551 | +0.14(+1.99%) |
Aug 23, 2022 | 7.326 | 7.353 | 7.192 | 7.237 | 253,226 | -0.07(-0.98%) |
Aug 22, 2022 | 7.434 | 7.434 | 7.291 | 7.309 | 190,049 | -0.18(-2.40%) |
Aug 19, 2022 | 7.533 | 7.533 | 7.389 | 7.488 | 261,297 | -0.10(-1.30%) |
Aug 18, 2022 | 7.650 | 7.655 | 7.569 | 7.587 | 166,326 | -0.05(-0.71%) |
Aug 17, 2022 | 7.740 | 7.740 | 7.605 | 7.641 | 214,011 | -0.13(-1.62%) |
Aug 16, 2022 | 7.695 | 7.848 | 7.682 | 7.767 | 164,742 | +0.03(+0.35%) |
Aug 15, 2022 | 7.794 | 7.830 | 7.704 | 7.740 | 98,515 | -0.06(-0.81%) |
Aug 12, 2022 | 7.704 | 7.920 | 7.695 | 7.803 | 238,686 | +0.14(+1.88%) |
Aug 11, 2022 | 7.632 | 7.722 | 7.623 | 7.659 | 531,199 | +0.03(+0.35%) |
Aug 10, 2022 | 7.398 | 7.727 | 7.398 | 7.632 | 337,160 | +0.31(+4.30%) |
Aug 09, 2022 | 8.091 | 8.091 | 7.192 | 7.317 | 455,022 | -0.14(-1.93%) |
Aug 08, 2022 | 7.389 | 7.529 | 7.380 | 7.461 | 455,772 | +0.09(+1.22%) |
Aug 05, 2022 | 7.389 | 7.416 | 7.335 | 7.371 | 110,765 | -0.05(-0.73%) |
Aug 04, 2022 | 7.353 | 7.434 | 7.309 | 7.425 | 103,479 | +0.09(+1.23%) |
Aug 03, 2022 | 7.228 | 7.362 | 7.210 | 7.335 | 310,498 | +0.15(+2.13%) |
Aug 02, 2022 | 7.138 | 7.255 | 7.066 | 7.183 | 185,925 | +0.04(+0.50%) |